Bridged Binance-Peg Ethereum (opBNB)(ETH)今天
$2,248.58
1年前
$1,806.4
2年前
$3,004.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $2,310.97 | $2,284.39 | -- | -- |
2026-04-29 | -- | $2,310.97 | $2,284.39 | -- | -- |
2026-04-28 | $2,300.189 | $2,332.68 | $2,284.39 | $2,301.274 | $218.8177 |
2026-04-27 | $2,337.034 | $2,377.59 | $2,297 | $2,297.355 | $75.61665 |
2026-04-26 | $2,339.831 | $2,362.52 | $2,316.35 | $2,337.054 | $13.85168 |
2026-04-25 | $2,339.537 | $2,374.1 | $2,311.36 | $2,336.647 | $563.5269 |
2026-04-24 | $2,363.894 | $2,358.44 | $2,320.83 | $2,339.588 | $53.60781 |
2026-04-23 | $2,414.335 | $2,416.18 | $2,320.47 | $2,363.894 | $256.8339 |
2026-04-22 | $2,308.050 | $2,416.03 | $2,306.27 | $2,407.136 | $165.4916 |
2026-04-21 | $2,321.710 | $2,344.7 | $2,304.74 | $2,308.050 | $92.43908 |
2026-04-20 | $2,322.898 | $2,336.82 | $2,258.97 | $2,321.644 | $219.2732 |
2026-04-19 | $2,378.289 | $2,367.31 | $2,304.42 | $2,332.679 | $41.48780 |
2026-04-18 | $2,433.124 | $2,457.72 | $2,339.05 | $2,378.188 | $501.7139 |
2026-04-17 | $2,361.629 | $2,434.87 | $2,305.03 | $2,431.260 | $469.7668 |
2026-04-16 | $2,335.200 | $2,397.540 | $2,333.197 | $2,361.917 | $107.0959 |
2026-04-15 | $2,385.934 | $2,391.311 | $2,303.371 | $2,346.424 | $498.1224 |
2026-04-14 | $2,215.079 | $2,410.407 | $2,226.026 | $2,385.934 | $479.2633 |
2026-04-13 | $2,192.301 | $2,230.275 | $2,175.277 | $2,220.894 | $327.5776 |
2026-04-12 | $2,196.997 | $2,284.068 | $2,186.442 | $2,192.358 | $273.9624 |
2026-04-11 | $2,205.477 | $2,222.181 | $2,182.769 | $2,197.886 | $15.76984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged Binance-Peg Ethereum (opBNB)(ETH)



