BORED(BORED)今天
$0.000328
1年前
$0.011362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000329 | $0.000355 | $0.000313 | $0.000353 | $5.317371 |
2025-12-01 | $0.000357 | $0.000364 | $0.000315 | $0.000329 | $4.952480 |
2025-11-30 | $0.000362 | $0.000368 | $0.000350 | $0.000357 | $5.385328 |
2025-11-29 | $0.000381 | $0.000377 | $0.000360 | $0.000362 | $5.556222 |
2025-11-28 | -- | $0.000390 | $0.000367 | -- | -- |
2025-11-27 | -- | $0.000391 | $0.000366 | -- | -- |
2025-11-26 | -- | $0.000395 | $0.000367 | -- | -- |
2025-11-25 | $0.000393 | $0.000400 | $0.000364 | $0.000375 | $5.636534 |
2025-11-24 | $0.000389 | $0.000414 | $0.000374 | $0.000393 | $12.16512 |
2025-11-23 | $0.000384 | $0.000397 | $0.000374 | $0.000389 | $70.33689 |
2025-11-22 | $0.000389 | $0.000402 | $0.000372 | $0.000384 | $7.565883 |
2025-11-21 | $0.000457 | $0.000444 | $0.000380 | $0.000389 | $14.20517 |
2025-11-20 | $0.000449 | $0.000468 | $0.000425 | $0.000457 | $6.846778 |
2025-11-19 | $0.000465 | $0.000474 | $0.000437 | $0.000447 | $6.686254 |
2025-11-18 | $0.000474 | $0.000479 | $0.000437 | $0.000464 | $6.326520 |
2025-11-17 | $0.000468 | $0.000486 | $0.000451 | $0.000474 | $7.103815 |
2025-11-16 | $0.000486 | $0.000494 | $0.000459 | $0.000468 | $7.005524 |
2025-11-15 | $0.000498 | $0.000501 | $0.000476 | $0.000486 | $7.299947 |
2025-11-14 | $0.000516 | $0.000516 | $0.000469 | $0.000496 | $7.440572 |
2025-11-13 | $0.000525 | $0.000527 | $0.000496 | $0.000516 | $7.691623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORED(BORED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊