Boba Oppa(BOBAOPPA)今天
$0.000075
1年前
$0.000648
2年前
$0.000546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000081 | $0.000100 | $0.000009 | $0.000073 | $8,808.261 |
2026-05-01 | $0.000106 | $0.000106 | $0.000059 | $0.000081 | $1,648.526 |
2026-04-30 | -- | $0.000116 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.000116 | $0.000111 | -- | -- |
2026-04-28 | $0.000116 | $0.000118 | $0.000115 | $0.000115 | $100.0989 |
2026-04-27 | $0.000165 | $0.000165 | $0.000114 | $0.000116 | $1,387.385 |
2026-04-26 | $0.000115 | $0.000173 | $0.000114 | $0.000165 | $2,794.025 |
2026-04-25 | $0.000091 | $0.000116 | $0.000083 | $0.000115 | $677.7320 |
2026-04-24 | $0.000090 | $0.000096 | $0.000076 | $0.000091 | $1,490.068 |
2026-04-23 | $0.000092 | $0.000090 | $0.000080 | $0.000090 | $637.6818 |
2026-04-22 | $0.000092 | $0.000095 | $0.000088 | $0.000092 | $1,148.676 |
2026-04-21 | $0.000100 | $0.000106 | $0.000091 | $0.000092 | $489.1847 |
2026-04-20 | $0.000114 | $0.000114 | $0.000084 | $0.000101 | $1,630.964 |
2026-04-19 | $0.000112 | $0.000117 | $0.000101 | $0.000114 | $1,033.861 |
2026-04-18 | $0.000098 | $0.000120 | $0.000097 | $0.000112 | $7,904.073 |
2026-04-17 | $0.000067 | $0.000102 | $0.000066 | $0.000097 | $7,410.272 |
2026-04-16 | $0.000053 | $0.000073 | $0.000050 | $0.000067 | $4,120.719 |
2026-04-15 | $0.000050 | $0.000054 | $0.000049 | $0.000053 | $979.5867 |
2026-04-14 | $0.000050 | $0.000054 | $0.000049 | $0.000050 | $411.2866 |
2026-04-13 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $734.4161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Oppa(BOBAOPPA)



