BNBXBT(BNBXBT)今天
$0.000582
1年前
$0.001504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000731 | $0.000517 | -- | -- |
2026-04-28 | $0.000551 | $0.000569 | $0.000517 | $0.000541 | $66,067.83 |
2026-04-27 | $0.000525 | $0.000707 | $0.000525 | $0.000552 | $283.032K |
2026-04-26 | $0.000486 | $0.000526 | $0.000481 | $0.000526 | $70,914.95 |
2026-04-25 | $0.000613 | $0.000619 | $0.000482 | $0.000486 | $117.221K |
2026-04-24 | $0.000637 | $0.000676 | $0.000607 | $0.000613 | $89,885.97 |
2026-04-23 | $0.000624 | $0.000763 | $0.000600 | $0.000637 | $266.649K |
2026-04-22 | $0.000925 | $0.001110 | $0.000531 | $0.000624 | $759.450K |
2026-04-21 | $0.000535 | $0.001375 | $0.000535 | $0.000877 | $2.007M |
2026-04-20 | $0.000483 | $0.000555 | $0.000454 | $0.000537 | $119.476K |
2026-04-19 | $0.000483 | $0.000545 | $0.000433 | $0.000485 | $130.061K |
2026-04-18 | $0.000440 | $0.000618 | $0.000456 | $0.000482 | $229.962K |
2026-04-17 | $0.000407 | $0.000476 | $0.000403 | $0.000444 | $98,926.31 |
2026-04-16 | $0.000407 | $0.000428 | $0.000403 | $0.000407 | $55,071.60 |
2026-04-15 | $0.000440 | $0.000444 | $0.000398 | $0.000408 | $97,303.71 |
2026-04-14 | $0.000451 | $0.000476 | $0.000420 | $0.000441 | $84,021.58 |
2026-04-13 | $0.000415 | $0.000454 | $0.000406 | $0.000454 | $96,933.16 |
2026-04-12 | $0.000414 | $0.000447 | $0.000406 | $0.000417 | $61,734.55 |
2026-04-11 | $0.000420 | $0.000429 | $0.000402 | $0.000413 | $67,492.24 |
2026-04-10 | $0.000409 | $0.000442 | $0.000403 | $0.000422 | $96,145.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBXBT(BNBXBT)



