今天
$0.000010
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.290254 |
2026-05-01 | -- | $0.000010 | $0.000010 | $0.000010 | $14.75076 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-27 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.98636 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.011963 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $35.11737 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $463.8842 |
2026-04-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $58.31959 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $130.8035 |
2026-04-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $703.6439 |
2026-04-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.077179 |
2026-04-18 | -- | $0.000010 | $0.000010 | $0.000010 | $73.34924 |
2026-04-17 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-16 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $74.19299 |
2026-04-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $274.4951 |
2026-04-13 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.278580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





