今天
$0.000048
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000040 | $0.000049 | $0.000040 | $0.000046 | $3,747.087 |
2025-12-02 | $0.000039 | $0.000040 | $0.000037 | $0.000040 | $2,962.418 |
2025-12-01 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $2,413.576 |
2025-11-30 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $2,150.354 |
2025-11-29 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $3,401.729 |
2025-11-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-11-27 | -- | $0.000051 | $0.000041 | -- | -- |
2025-11-26 | $0.000040 | $0.000048 | $0.000038 | $0.000048 | $15,026.22 |
2025-11-25 | $0.000036 | $0.000044 | $0.000030 | $0.000039 | $9,554.919 |
2025-11-24 | $0.000038 | $0.000041 | $0.000034 | $0.000036 | $4,502.423 |
2025-11-23 | $0.000040 | $0.000043 | $0.000035 | $0.000038 | $3,217.770 |
2025-11-22 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $1,762.024 |
2025-11-21 | $0.000052 | $0.000051 | $0.000040 | $0.000042 | $5,333.867 |
2025-11-20 | $0.000051 | $0.000054 | $0.000050 | $0.000052 | $2,067.792 |
2025-11-19 | $0.000059 | $0.000063 | $0.000051 | $0.000051 | $8,827.324 |
2025-11-18 | $0.000063 | $0.000068 | $0.000057 | $0.000059 | $9,323.563 |
2025-11-17 | $0.000075 | $0.000085 | $0.000058 | $0.000062 | $10,127.18 |
2025-11-16 | $0.000090 | $0.000094 | $0.000069 | $0.000075 | $11,600.92 |
2025-11-15 | $0.000064 | $0.000104 | $0.000059 | $0.000090 | $32,970.66 |
2025-11-14 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $1,654.918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊