Blub(BLUB)今天
$0.000311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000287 | $0.000306 | $0.000283 | $0.000305 | $7.658560 |
2025-12-01 | $0.000320 | $0.000323 | $0.000283 | $0.000285 | $540.2837 |
2025-11-30 | $0.000299 | $0.000329 | $0.000280 | $0.000321 | $2,717.961 |
2025-11-29 | $0.000302 | $0.000302 | $0.000294 | $0.000299 | $29.75228 |
2025-11-28 | -- | $0.000304 | $0.000300 | -- | -- |
2025-11-27 | -- | $0.000302 | $0.000277 | -- | -- |
2025-11-26 | $0.000277 | $0.000285 | $0.000277 | $0.000280 | $140.4155 |
2025-11-25 | $0.000270 | $0.000280 | $0.000271 | $0.000277 | $61.36868 |
2025-11-24 | $0.000265 | $0.000272 | $0.000263 | $0.000270 | $184.3357 |
2025-11-23 | $0.000274 | $0.000277 | $0.000263 | $0.000265 | $794.6416 |
2025-11-22 | $0.000277 | $0.000286 | $0.000272 | $0.000274 | $445.4876 |
2025-11-21 | $0.000303 | $0.000297 | $0.000270 | $0.000278 | $160.1180 |
2025-11-20 | $0.000310 | $0.000315 | $0.000295 | $0.000303 | $574.6924 |
2025-11-19 | $0.000310 | $0.000315 | $0.000297 | $0.000309 | $602.9584 |
2025-11-18 | $0.000323 | $0.000327 | $0.000297 | $0.000310 | $132.6487 |
2025-11-17 | $0.000319 | $0.000336 | $0.000311 | $0.000323 | $129.8041 |
2025-11-16 | $0.000329 | $0.000332 | $0.000318 | $0.000318 | $2.066903 |
2025-11-15 | $0.000328 | $0.000332 | $0.000314 | $0.000329 | $77.37705 |
2025-11-14 | $0.000355 | $0.000356 | $0.000317 | $0.000326 | $189.5797 |
2025-11-13 | $0.000383 | $0.000388 | $0.000355 | $0.000355 | $1,912.126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blub(BLUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊