BLOCKv(VEE)今天
$0.007328
1年前
$0.025665
2年前
$0.009010
3年前
$0.002845
4年前
$0.002746
5年前
$0.006705
6年前
$0.000132
7年前
$0.004648
8年前
$0.037427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007025 | $0.007598 | $0.007010 | $0.007470 | $714.747K |
2026-03-15 | $0.006964 | $0.007129 | $0.006961 | $0.007020 | $677.956K |
2026-03-14 | $0.007286 | $0.007275 | $0.006921 | $0.006969 | $708.967K |
2026-03-13 | $0.007015 | $0.007488 | $0.006924 | $0.007210 | $747.213K |
2026-03-12 | $0.006800 | $0.007337 | $0.006800 | $0.007012 | $518.690K |
2026-03-11 | $0.006927 | $0.007206 | $0.006724 | $0.007216 | $23,213.48 |
2026-03-10 | $0.006977 | $0.007054 | $0.006716 | $0.006944 | $507.712K |
2026-03-09 | $0.006735 | $0.007009 | $0.006661 | $0.006952 | $524.482K |
2026-03-08 | $0.006861 | $0.006872 | $0.006688 | $0.006748 | $618.239K |
2026-03-07 | $0.006891 | $0.006896 | $0.006811 | $0.006866 | $643.940K |
2026-03-06 | $0.007187 | $0.007255 | $0.006843 | $0.006843 | $645.971K |
2026-03-05 | $0.006946 | $0.007561 | $0.006802 | $0.007031 | $716.885K |
2026-03-04 | $0.007054 | $0.007086 | $0.006707 | $0.006990 | $602.877K |
2026-03-03 | $0.006713 | $0.007194 | $0.006679 | $0.007049 | $663.807K |
2026-03-02 | $0.007060 | $0.007254 | $0.006629 | $0.006695 | $683.276K |
2026-03-01 | $0.007037 | $0.007168 | $0.006758 | $0.007051 | $840.601K |
2026-02-28 | $0.007401 | $0.007503 | $0.006914 | $0.007040 | $789.832K |
2026-02-27 | $0.007482 | $0.007591 | $0.007247 | $0.007409 | $430.728K |
2026-02-26 | $0.007019 | $0.007796 | $0.006947 | $0.007483 | $597.545K |
2026-02-25 | $0.007218 | $0.007242 | $0.006830 | $0.007019 | $747.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊