BLOCKv(VEE)今天
$0.014061
1年前
$0.024539
2年前
$0.010447
3年前
$0.002935
4年前
$0.003470
5年前
$0.006079
6年前
$0.000985
7年前
$0.004537
8年前
$0.055307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014050 | $0.014223 | $0.013189 | $0.013733 | $75,524.65 |
2026-05-01 | $0.013335 | $0.014055 | $0.013323 | $0.014050 | $12,140.64 |
2026-04-30 | -- | $0.013439 | $0.013067 | -- | -- |
2026-04-29 | -- | $0.013439 | $0.013067 | -- | -- |
2026-04-28 | $0.013266 | $0.013464 | $0.013067 | $0.013105 | $4,992.859 |
2026-04-27 | $0.013350 | $0.013666 | $0.013222 | $0.013267 | $2,466.173 |
2026-04-26 | $0.013594 | $0.013571 | $0.013263 | $0.013350 | $8,432.390 |
2026-04-25 | $0.014055 | $0.014081 | $0.013533 | $0.013534 | $10,013.58 |
2026-04-24 | $0.014498 | $0.014434 | $0.013797 | $0.014055 | $5,276.729 |
2026-04-23 | $0.015093 | $0.015350 | $0.014224 | $0.014499 | $4,664.173 |
2026-04-22 | $0.015115 | $0.015340 | $0.014685 | $0.015092 | $32,321.79 |
2026-04-21 | $0.015252 | $0.015345 | $0.014882 | $0.015117 | $14,166.86 |
2026-04-20 | $0.015224 | $0.015253 | $0.014752 | $0.015251 | $4,973.768 |
2026-04-19 | $0.015963 | $0.016145 | $0.014989 | $0.015227 | $17,697.77 |
2026-04-18 | $0.016507 | $0.016630 | $0.015917 | $0.015945 | $4,600.950 |
2026-04-17 | $0.016703 | $0.016702 | $0.015698 | $0.016508 | $18,188.81 |
2026-04-16 | $0.017023 | $0.017337 | $0.016623 | $0.016705 | $28,639.49 |
2026-04-15 | $0.015167 | $0.017325 | $0.015003 | $0.017029 | $56,283.49 |
2026-04-14 | $0.013795 | $0.015217 | $0.013595 | $0.015193 | $32,797.92 |
2026-04-13 | $0.013309 | $0.013806 | $0.013140 | $0.013796 | $32,746.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



