Stacks(STX)今天
$0.2695
1年前
$0.617349
2年前
$2.6
3年前
$0.916081
4年前
$1.27
5年前
$1.13
6年前
$0.059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.253358 | $0.2623 | $0.2531 | $0.2576 | $16.545M |
2026-03-15 | $0.247769 | $0.2547 | $0.2457 | $0.2535 | $11.773M |
2026-03-14 | $0.262819 | $0.2621 | $0.2472 | $0.2482 | $13.274M |
2026-03-13 | $0.251719 | $0.2684 | $0.2522 | $0.2619 | $14.772M |
2026-03-12 | $0.254124 | $0.2578 | $0.2501 | $0.2516 | $11.664M |
2026-03-11 | $0.264435 | $0.266 | $0.2534 | $0.255 | $15.059M |
2026-03-10 | $0.256382 | $0.2714 | $0.2516 | $0.2657 | $18.801M |
2026-03-09 | $0.253644 | $0.26 | $0.2483 | $0.2566 | $15.694M |
2026-03-08 | $0.257998 | $0.2593 | $0.2521 | $0.2544 | $10.186M |
2026-03-07 | $0.257080 | $0.2634 | $0.256 | $0.2581 | $9.422M |
2026-03-06 | $0.265664 | $0.2716 | $0.2574 | $0.2581 | $14.406M |
2026-03-05 | $0.25634 | $0.27417 | $0.252107 | $0.269984 | $22.200M |
2026-03-04 | $0.256876 | $0.260326 | $0.251145 | $0.256672 | $10.710M |
2026-03-03 | $0.252801 | $0.264568 | $0.248185 | $0.256846 | $16.083M |
2026-03-02 | $0.260999 | $0.269047 | $0.248169 | $0.252705 | $13.130M |
2026-03-01 | $0.259514 | $0.2629 | $0.242486 | $0.260838 | $14.293M |
2026-02-28 | $0.26116 | $0.275819 | $0.255072 | $0.25937 | $14.812M |
2026-02-27 | $0.263546 | $0.2763 | $0.2562 | $0.2606 | $72,161.41 |
2026-02-26 | $0.264647 | $0.2742 | $0.2594 | $0.2633 | $94,422.76 |
2026-02-25 | $0.236198 | $0.242188 | $0.230535 | $0.237218 | $10.067M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊