Stacks(STX)今天
$0.2251
1年前
$0.824878
2年前
$2.09
3年前
$0.756048
4年前
$0.94626
5年前
$2.08
6年前
$0.111164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.224621 | $0.2265 | $0.2218 | $0.2264 | $6.662M |
2026-05-01 | $0.221014 | $0.2254 | $0.2202 | $0.2244 | $6.871M |
2026-04-30 | $0.2208 | $0.2244 | $0.2166 | $0.2216 | $20,365.22 |
2026-04-29 | $0.223414 | $0.2297 | $0.2204 | $0.2205 | $36,845.02 |
2026-04-28 | $0.223358 | $0.2269 | $0.2222 | $0.2242 | $4.674M |
2026-04-27 | $0.230472 | $0.2356 | $0.222 | $0.2232 | $8.964M |
2026-04-26 | $0.229076 | $0.2317 | $0.2254 | $0.2307 | $5.949M |
2026-04-25 | $0.230693 | $0.2327 | $0.227 | $0.2284 | $8.977M |
2026-04-24 | $0.229440 | $0.2319 | $0.2242 | $0.2315 | $12.267M |
2026-04-23 | $0.232658 | $0.2327 | $0.2226 | $0.229412 | $9.971M |
2026-04-22 | $0.222978 | $0.2328 | $0.2194 | $0.2314 | $11.786M |
2026-04-21 | $0.224219 | $0.2273 | $0.2221 | $0.2235 | $8.855M |
2026-04-20 | $0.227551 | $0.2274 | $0.2186 | $0.2242 | $12.295M |
2026-04-19 | $0.233859 | $0.2327 | $0.2247 | $0.2283 | $13.402M |
2026-04-18 | $0.245151 | $0.2484 | $0.2321 | $0.2337 | $16.114M |
2026-04-17 | $0.238384 | $0.2488 | $0.2375 | $0.245 | $24.002M |
2026-04-16 | $0.228152 | $0.2428 | $0.2274 | $0.2385 | $26.436M |
2026-04-15 | $0.223925 | $0.2283 | $0.2177 | $0.2283 | $14.151M |
2026-04-14 | $0.214487 | $0.2292 | $0.2147 | $0.2236 | $14.534M |
2026-04-13 | $0.213609 | $0.2167 | $0.2118 | $0.214781 | $10.560M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



