BLOCKLORDS(LRDS)今天
$0.021449
1年前
$0.188154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021374 | $0.022087 | $0.020857 | $0.021129 | $75,358.06 |
2026-05-01 | $0.021912 | $0.022352 | $0.020249 | $0.021382 | $96,311.08 |
2026-04-30 | -- | $0.023541 | $0.021742 | -- | -- |
2026-04-29 | -- | $0.023541 | $0.021742 | -- | -- |
2026-04-28 | $0.022556 | $0.022876 | $0.021031 | $0.022112 | $128.964K |
2026-04-27 | $0.023174 | $0.023306 | $0.021991 | $0.022815 | $115.685K |
2026-04-26 | $0.023670 | $0.024304 | $0.022303 | $0.023180 | $94,865.66 |
2026-04-25 | $0.023642 | $0.023856 | $0.022825 | $0.023626 | $66,444.91 |
2026-04-24 | $0.023753 | $0.024408 | $0.023338 | $0.023642 | $67,929.66 |
2026-04-23 | $0.023769 | $0.024291 | $0.023210 | $0.023798 | $70,749.53 |
2026-04-22 | $0.024573 | $0.024649 | $0.023487 | $0.024043 | $96,138.30 |
2026-04-21 | $0.024886 | $0.025992 | $0.024347 | $0.024389 | $125.223K |
2026-04-20 | $0.025257 | $0.026054 | $0.023565 | $0.025716 | $95,949.34 |
2026-04-19 | $0.025111 | $0.028066 | $0.023097 | $0.025254 | $391.914K |
2026-04-18 | $0.025600 | $0.025833 | $0.023722 | $0.024551 | $79,745.31 |
2026-04-17 | $0.025564 | $0.025833 | $0.023512 | $0.025592 | $203.147K |
2026-04-16 | $0.024989 | $0.035029 | $0.024816 | $0.025556 | $918.984K |
2026-04-15 | $0.023706 | $0.025900 | $0.022159 | $0.025333 | $283.308K |
2026-04-14 | $0.022388 | $0.024651 | $0.022365 | $0.023673 | $151.802K |
2026-04-13 | $0.022627 | $0.023270 | $0.021292 | $0.022367 | $125.084K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKLORDS(LRDS)



