Bitdealer(BIT)今天
$0.0005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001121 | $0.0005 | $0.0005 | $0.0005 | -- |
2026-01-28 | $0.001151 | $0.0005 | $0.0005 | $0.0005 | -- |
2026-01-27 | $0.001009 | $0.0005 | $0.0005 | $0.001151 | $261.090K |
2026-01-26 | $0.001116 | $0.0009 | $0.0005 | $0.0005 | -- |
2026-01-25 | $0.001168 | $0.0009 | $0.0009 | $0.001116 | $203.215K |
2026-01-24 | $0.001191 | $0.0009 | $0.0009 | $0.000901 | $204.576K |
2026-01-23 | $0.001220 | $0.00108 | $0.0009 | $0.000901 | -- |
2026-01-22 | $0.001263 | $0.00108 | $0.00108 | $0.001085 | -- |
2026-01-21 | $0.001245 | $0.00108 | $0.00108 | $0.001085 | -- |
2026-01-20 | $0.001243 | $0.00108 | $0.00108 | $0.001085 | -- |
2026-01-19 | $0.0011 | $0.0011 | $0.00108 | $0.001088 | $202.152K |
2026-01-18 | $0.001414 | $0.0016 | $0.00107 | $0.0011 | $189.077K |
2026-01-17 | $0.001561 | $0.0016 | $0.0016 | $0.001413 | $198.021K |
2026-01-16 | $0.001693 | $0.00183 | $0.0016 | $0.001607 | $350.675K |
2026-01-15 | $0.001826 | $0.00187 | $0.00166 | $0.001701 | $683.2821 |
2026-01-14 | $0.001867 | $0.00194 | $0.00178 | $0.001815 | $605.4169 |
2026-01-13 | $0.002410 | $0.00246 | $0.00184 | $0.001845 | $819.3849 |
2026-01-12 | $0.002509 | $0.00263 | $0.0024 | $0.00244 | $901.2530 |
2026-01-11 | $0.002579 | $0.00275 | $0.00245 | $0.002496 | $363.934K |
2026-01-10 | $0.002595 | $0.00277 | $0.00249 | $0.002575 | $715.7146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitdealer(BIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊