BitcoinBam(BTCBAM)今天
$0.056141
1年前
$0.029390
2年前
$0.239983
3年前
$1.001
4年前
$1.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.056368 | $0.056391 | $0.056089 | $0.056127 | $50,610.09 |
2026-05-01 | $0.056012 | $0.056378 | $0.055889 | $0.056368 | $33,610.45 |
2026-04-30 | -- | $0.056166 | $0.055897 | -- | -- |
2026-04-29 | -- | $0.056166 | $0.055897 | -- | -- |
2026-04-28 | $0.055947 | $0.055987 | $0.055899 | $0.055978 | $42,744.07 |
2026-04-27 | $0.055958 | $0.056002 | $0.055906 | $0.055947 | $16,482.74 |
2026-04-26 | $0.055957 | $0.055999 | $0.055912 | $0.055958 | $15,903.41 |
2026-04-25 | $0.055981 | $0.056001 | $0.055924 | $0.055957 | $16,255.39 |
2026-04-24 | $0.056141 | $0.056247 | $0.055924 | $0.055981 | $18,239.21 |
2026-04-23 | $0.056009 | $0.056458 | $0.055908 | $0.056141 | $17,285.14 |
2026-04-22 | $0.056026 | $0.056107 | $0.05593 | $0.056009 | $16,237.85 |
2026-04-21 | $0.056775 | $0.056862 | $0.053274 | $0.056026 | $16,770.94 |
2026-04-20 | $0.056703 | $0.056866 | $0.056542 | $0.056775 | $18,796.57 |
2026-04-19 | $0.056516 | $0.056704 | $0.056322 | $0.056703 | $27,250.23 |
2026-04-18 | -- | $0.056616 | $0.05614 | -- | -- |
2026-04-17 | $0.056357 | $0.056507 | $0.05622 | $0.056307 | $27,167.50 |
2026-04-16 | $0.054384 | $0.056799 | $0.054325 | $0.056357 | $28,064.60 |
2026-04-15 | $0.055131 | $0.055099 | $0.053980 | $0.054384 | $26,482.70 |
2026-04-14 | $0.055077 | $0.055171 | $0.054566 | $0.055131 | $27,745.34 |
2026-04-13 | $0.055012 | $0.055182 | $0.054564 | $0.055077 | $30,969.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinBam(BTCBAM)



