Bitcoin Bit(BCB)今天
$0.00011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000137 | $0.00013 | $0.0001 | $0.0001 | -- |
2026-05-01 | $0.000029 | $0.00014 | $0.00004 | $0.000137 | -- |
2026-04-30 | $0.000299 | $0.00029 | $0.00002 | $0.000035 | $289.0223 |
2026-04-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2026-04-28 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2026-04-27 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2026-04-26 | $0.0002 | $0.00029 | $0.0002 | $0.000299 | $0.004485 |
2026-04-25 | $0.000195 | $0.0002 | $0.0002 | $0.0002 | $0.005 |
2026-04-24 | $0.000192 | $0.0002 | $0.00019 | $0.000195 | -- |
2026-04-23 | $0.000189 | $0.00019 | $0.00018 | $0.000192 | -- |
2026-04-22 | $0.00017 | $0.00018 | $0.00017 | $0.000189 | -- |
2026-04-21 | $0.000425 | $0.00042 | $0.00017 | $0.00017 | -- |
2026-04-20 | $0.00042 | $0.00046 | $0.00042 | $0.000425 | -- |
2026-04-19 | $0.000465 | $0.00046 | $0.00024 | $0.00042 | $0.2205 |
2026-04-18 | $0.000486 | $0.00048 | $0.00046 | $0.000465 | -- |
2026-04-17 | $0.000388 | $0.00049 | $0.0002 | $0.000486 | -- |
2026-04-16 | $0.00033 | $0.00038 | $0.00026 | $0.000388 | -- |
2026-04-15 | $0.0004 | $0.00041 | $0.00028 | $0.00033 | -- |
2026-04-14 | $0.00042 | $0.00041 | $0.0004 | $0.0004 | -- |
2026-04-13 | $0.00035 | $0.00042 | $0.00027 | $0.00042 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Bit(BCB)



