bitcastle Token(BCE)今天
$0.090183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.078378 | $0.090695 | $0.077576 | $0.090507 | $83,899.39 |
2025-12-01 | $0.082342 | $0.08446 | $0.077919 | $0.078993 | $60,779.32 |
2025-11-30 | $0.084287 | $0.085203 | $0.082297 | $0.082370 | $68,205.08 |
2025-11-29 | $0.086082 | $0.086595 | $0.083725 | $0.084291 | $76,760.32 |
2025-11-28 | -- | $0.086383 | $0.081671 | -- | -- |
2025-11-27 | -- | $0.082294 | $0.075378 | -- | -- |
2025-11-26 | $0.073563 | $0.077647 | $0.073528 | $0.075476 | $68,947.41 |
2025-11-25 | $0.071421 | $0.074536 | $0.071404 | $0.073553 | $71,444.56 |
2025-11-24 | $0.070270 | $0.071526 | $0.067992 | $0.071304 | $95,854.75 |
2025-11-23 | $0.067708 | $0.070520 | $0.068229 | $0.070262 | $63,620.37 |
2025-11-22 | $0.067843 | $0.070972 | $0.066041 | $0.067708 | $88,175.18 |
2025-11-21 | $0.081889 | $0.079646 | $0.067127 | $0.067690 | $52,314.81 |
2025-11-20 | $0.076787 | $0.082949 | $0.073916 | $0.081855 | $87,104.07 |
2025-11-19 | $0.077479 | $0.079350 | $0.074875 | $0.076787 | $64,407.47 |
2025-11-18 | $0.073631 | $0.077804 | $0.069044 | $0.077161 | $61,639.70 |
2025-11-17 | $0.072706 | $0.075711 | $0.069691 | $0.073233 | $81,184.08 |
2025-11-16 | $0.072923 | $0.075471 | $0.071707 | $0.071881 | $59,706.80 |
2025-11-15 | $0.073059 | $0.074343 | $0.069117 | $0.072923 | $72,812.99 |
2025-11-14 | $0.075682 | $0.075460 | $0.068261 | $0.073059 | $83,139.51 |
2025-11-13 | $0.074998 | $0.077603 | $0.071036 | $0.075758 | $70,389.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊