bitcastle Token(BCE)今天
$0.115164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.133391 | $0.135782 | $0.130455 | $0.130979 | $91,711.86 |
2026-03-14 | $0.137547 | $0.137516 | $0.12996 | $0.133458 | $93,557.12 |
2026-03-13 | $0.124784 | $0.1406 | $0.132734 | $0.136707 | $97,788.86 |
2026-03-12 | $0.133341 | $0.135275 | $0.124725 | $0.124724 | $90,251.78 |
2026-03-11 | $0.135143 | $0.136181 | $0.131462 | $0.133721 | $70,313.44 |
2026-03-10 | $0.132692 | $0.136512 | $0.123029 | $0.135240 | $97,468.07 |
2026-03-09 | $0.129090 | $0.133373 | $0.126545 | $0.132839 | $117.697K |
2026-03-08 | $0.130602 | $0.131069 | $0.128291 | $0.129125 | $75,214.74 |
2026-03-07 | $0.131321 | $0.132017 | $0.129955 | $0.130668 | $116.952K |
2026-03-06 | $0.137560 | $0.137864 | $0.131321 | $0.131585 | $75,738.14 |
2026-03-05 | $0.131675 | $0.142147 | $0.12986 | $0.139767 | $99,389.55 |
2026-03-04 | $0.132698 | $0.132905 | $0.127753 | $0.131675 | $87,745.48 |
2026-03-03 | $0.126453 | $0.133775 | $0.125776 | $0.133438 | $104.149K |
2026-03-02 | $0.12885 | $0.130579 | $0.125363 | $0.126557 | $97,612.53 |
2026-03-01 | $0.127943 | $0.129613 | $0.122194 | $0.12885 | $74,278.18 |
2026-02-28 | $0.133474 | $0.135073 | $0.127158 | $0.127879 | $117.841K |
2026-02-27 | $0.133336 | $0.135073 | $0.130113 | $0.131084 | $96,252.75 |
2026-02-26 | $0.133356 | $0.137687 | $0.132802 | $0.133200 | $98,049.91 |
2026-02-25 | $0.125531 | $0.12806 | $0.12184 | $0.127259 | $92,212.54 |
2026-02-24 | $0.136624 | $0.136981 | $0.124369 | $0.125531 | $97,764.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊