Biokript PRO(BIOK)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000096 | $0.000097 | $0.000088 | $0.000089 | $1.111125 |
2026-01-28 | -- | $0.000098 | $0.000094 | -- | -- |
2026-01-27 | $0.000102 | $0.000104 | $0.000094 | $0.000095 | $843.6020 |
2026-01-26 | $0.000102 | $0.000103 | $0.000096 | $0.000102 | $76.83724 |
2026-01-25 | $0.000103 | $0.000105 | $0.000101 | $0.000102 | $30.11616 |
2026-01-24 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $55.96585 |
2026-01-23 | $0.000104 | $0.000118 | $0.000097 | $0.000104 | $5,658.076 |
2026-01-22 | $0.000108 | $0.000108 | $0.000102 | $0.000103 | $66.59806 |
2026-01-21 | $0.000108 | $0.000109 | $0.000105 | $0.000108 | $421.0591 |
2026-01-20 | $0.000113 | $0.000115 | $0.000107 | $0.000108 | $1,125.168 |
2026-01-19 | $0.000122 | $0.000123 | $0.000113 | $0.000113 | $179.2688 |
2026-01-18 | $0.000149 | $0.000150 | $0.000121 | $0.000122 | $2,087.559 |
2026-01-17 | $0.000164 | $0.000170 | $0.000128 | $0.000149 | $5,233.483 |
2026-01-16 | $0.000165 | $0.000168 | $0.000164 | $0.000164 | $59.50179 |
2026-01-15 | $0.000168 | $0.000171 | $0.000161 | $0.000165 | $785.9334 |
2026-01-14 | $0.000157 | $0.000168 | $0.000157 | $0.000168 | $603.5212 |
2026-01-13 | -- | $0.000158 | $0.000152 | -- | -- |
2026-01-12 | $0.000148 | $0.000157 | $0.000148 | $0.000157 | $343.4752 |
2026-01-11 | $0.000150 | $0.000150 | $0.000147 | $0.000148 | $485.1319 |
2026-01-10 | $0.000156 | $0.000157 | $0.000149 | $0.000150 | $288.9069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biokript PRO(BIOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊