BNB(BNB)今天
$616.3037
1年前
$599.63
2年前
$578.19
3年前
$337.62
4年前
$386.21
5年前
$624.58
6年前
$16.98
7年前
$21.77
8年前
$14.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $616.49 | $620.51 | $610.24 | $617.02 | $918.440K |
2026-04-29 | $622.6010 | $629.51 | $615.53 | $616.47 | $1.927M |
2026-04-28 | $620.8319 | $627.56 | $619.1 | $622.7040 | $795.236M |
2026-04-27 | $632.3204 | $639.87 | $618.51 | $620.8784 | $1.064B |
2026-04-26 | $629.64 | $632.99 | $626.97 | $631.9705 | $623.531M |
2026-04-25 | $639.6979 | $638.9 | $627.35 | $630.0462 | $675.662M |
2026-04-24 | $639.6767 | $640.47 | $631.11 | $639.8263 | $973.208M |
2026-04-23 | $649.7146 | $646.86 | $631.07 | $640.1905 | $1.069B |
2026-04-22 | $631.8694 | $653.98 | $625 | $650.5943 | $1.261B |
2026-04-21 | $627.98 | $640.74 | $626.7 | $632.2804 | $1.081B |
2026-04-20 | $625.8265 | $629.4 | $614.97 | $629.1956 | $1.069B |
2026-04-19 | $633.7652 | $634.11 | $618.1 | $625.9406 | $919.174M |
2026-04-18 | $643.8393 | $648.79 | $631.24 | $633.0006 | $1.182B |
2026-04-17 | $625.1379 | $645.7 | $623.67 | $643.9564 | $1.519B |
2026-04-16 | $619.0811 | $628.08 | $614.9 | $625.1181 | $1.155B |
2026-04-15 | $623.9078 | $622.36 | $610.62 | $619.5419 | $1.192B |
2026-04-14 | $603.0721 | $625.23 | $603.23 | $624.5193 | $1.620B |
2026-04-13 | $591.8414 | $607.96 | $590.99 | $603.3357 | $948.131M |
2026-04-12 | $605.9188 | $614.06 | $589.2 | $592.1323 | $1.034B |
2026-04-11 | $603.4572 | $610.37 | $603.44 | $606.0810 | $766.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB(BNB)



