Binance-Peg Tezos Token(XTZ)今天
$0.37056
1年前
$0.552825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.398232 | $0.380784 | -- | -- |
2026-04-29 | -- | $0.398232 | $0.380784 | -- | -- |
2026-04-28 | $0.364661 | $0.398232 | $0.361778 | $0.383960 | $777.2013 |
2026-04-27 | $0.370068 | $0.383557 | $0.361694 | $0.364658 | $303.7501 |
2026-04-26 | $0.362204 | $0.370502 | $0.361285 | $0.370068 | $62.78046 |
2026-04-25 | $0.371089 | $0.380392 | $0.361923 | $0.362204 | $754.4757 |
2026-04-24 | $0.374223 | $0.37765 | $0.356723 | $0.371089 | $503.2548 |
2026-04-23 | $0.381084 | $0.383684 | $0.363874 | $0.374223 | $356.9100 |
2026-04-22 | $0.368938 | $0.381992 | $0.361753 | $0.381049 | $521.4796 |
2026-04-21 | $0.367800 | $0.373571 | $0.361497 | $0.368075 | $41.46980 |
2026-04-20 | $0.366732 | $0.3678 | $0.356515 | $0.367800 | $120.5852 |
2026-04-19 | $0.376701 | $0.377803 | $0.357216 | $0.366732 | $116.2033 |
2026-04-18 | $0.381239 | $0.384269 | $0.373215 | $0.376996 | $116.3870 |
2026-04-17 | $0.371045 | $0.383381 | $0.361872 | $0.381239 | $362.0270 |
2026-04-16 | $0.347311 | $0.371751 | $0.347897 | $0.371122 | $532.7717 |
2026-04-15 | $0.354282 | $0.354542 | $0.345518 | $0.347309 | $1,369.965 |
2026-04-14 | $0.341587 | $0.361327 | $0.340870 | $0.354282 | $1,218.865 |
2026-04-13 | $0.342846 | $0.352250 | $0.334019 | $0.341587 | $407.4168 |
2026-04-12 | $0.348366 | $0.357099 | $0.338489 | $0.342846 | $85.24265 |
2026-04-11 | $0.356496 | $0.360400 | $0.346446 | $0.348786 | $3,022.140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Tezos Token(XTZ)



