Billy(BILLY)今天
$0.001197
1年前
$0.036169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001104 | $0.00119 | $0.00108 | $0.001188 | $394.533K |
2025-12-01 | $0.001228 | $0.00127 | $0.00106 | $0.001104 | $448.027K |
2025-11-30 | $0.001251 | $0.00126 | $0.00118 | $0.001226 | $435.940K |
2025-11-29 | $0.001345 | $0.00141 | $0.00122 | $0.001251 | $371.006K |
2025-11-28 | -- | $0.00141 | $0.00122 | -- | -- |
2025-11-27 | -- | $0.00138 | $0.00114 | -- | -- |
2025-11-26 | $0.001103 | $0.00129 | $0.0011 | $0.001177 | $306.690K |
2025-11-25 | $0.000999 | $0.00124 | $0.001 | $0.001102 | $333.273K |
2025-11-24 | $0.000996 | $0.00104 | $0.00098 | $0.000998 | $408.081K |
2025-11-23 | $0.000987 | $0.00104 | $0.00098 | $0.000997 | $437.822K |
2025-11-22 | $0.000974 | $0.00104 | $0.00096 | $0.000987 | $394.047K |
2025-11-21 | $0.001113 | $0.00105 | $0.00094 | $0.000965 | $398.764K |
2025-11-20 | $0.001081 | $0.00115 | $0.00101 | $0.001113 | $468.051K |
2025-11-19 | $0.001146 | $0.00119 | $0.00106 | $0.001083 | $459.588K |
2025-11-18 | $0.001168 | $0.00115 | $0.00105 | $0.001143 | $496.282K |
2025-11-17 | $0.001181 | $0.00125 | $0.00114 | $0.001168 | $455.739K |
2025-11-16 | $0.001206 | $0.00127 | $0.00116 | $0.001178 | $396.081K |
2025-11-15 | $0.001255 | $0.00124 | $0.00118 | $0.001206 | $398.957K |
2025-11-14 | $0.001335 | $0.00133 | $0.00119 | $0.001233 | $446.772K |
2025-11-13 | $0.001398 | $0.00137 | $0.00132 | $0.001335 | $443.888K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊