Billy(BILLY)今天
$0.000758
1年前
$0.006589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000793 | $0.000799 | $0.000729 | $0.000745 | $179.922K |
2026-01-29 | $0.000843 | $0.00084 | $0.00077 | $0.000797 | $277.055K |
2026-01-28 | $0.000837 | $0.00085 | $0.00082 | $0.000838 | $85.22392 |
2026-01-27 | $0.000822 | $0.00084 | $0.00081 | $0.000828 | $70,869.22 |
2026-01-26 | $0.000870 | $0.00085 | $0.0008 | $0.000822 | $95.46209 |
2026-01-25 | $0.000882 | $0.00088 | $0.00084 | $0.000871 | $110.2327 |
2026-01-24 | $0.000901 | $0.00091 | $0.00086 | $0.000876 | $85.81286 |
2026-01-23 | $0.000887 | $0.0018 | $0.00084 | $0.000897 | $211.2438 |
2026-01-22 | $0.000878 | $0.00091 | $0.00086 | $0.000888 | $124.780K |
2026-01-21 | $0.000885 | $0.00089 | $0.00086 | $0.000880 | $109.3954 |
2026-01-20 | $0.000932 | $0.00094 | $0.00087 | $0.000881 | $69,925.62 |
2026-01-19 | $0.001028 | $0.001 | $0.00091 | $0.000947 | $122.642K |
2026-01-18 | $0.001041 | $0.00104 | $0.001 | $0.001024 | $198.384K |
2026-01-17 | $0.001031 | $0.00104 | $0.00101 | $0.001041 | $255.090K |
2026-01-16 | $0.001061 | $0.00106 | $0.00101 | $0.001030 | $253.573K |
2026-01-15 | $0.001098 | $0.0011 | $0.00106 | $0.001059 | $252.805K |
2026-01-14 | $0.001033 | $0.00111 | $0.00102 | $0.001101 | $224.917K |
2026-01-13 | $0.001082 | $0.00112 | $0.00102 | $0.001030 | $274.529K |
2026-01-12 | $0.001078 | $0.00109 | $0.00105 | $0.001079 | $257.836K |
2026-01-11 | $0.001063 | $0.00107 | $0.00104 | $0.001074 | $251.398K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊