Big Pharmai(DRUGS)今天
$0.000395
1年前
$0.000800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000141 | $0.000147 | $0.000139 | $0.000140 | $765.2951 |
2026-03-16 | $0.000133 | $0.000145 | $0.000132 | $0.000141 | $919.4071 |
2026-03-15 | $0.000132 | $0.000136 | $0.000131 | $0.000134 | $229.0900 |
2026-03-14 | $0.000132 | $0.000134 | $0.000131 | $0.000132 | $282.5919 |
2026-03-13 | $0.000125 | $0.000138 | $0.000124 | $0.000132 | $925.4967 |
2026-03-12 | $0.000125 | $0.000130 | $0.000121 | $0.000125 | $730.7419 |
2026-03-11 | $0.000130 | $0.000130 | $0.000124 | $0.000125 | $827.3939 |
2026-03-10 | $0.000118 | $0.000130 | $0.000114 | $0.000129 | $2,193.212 |
2026-03-09 | $0.000098 | $0.000119 | $0.000098 | $0.000118 | $2,472.069 |
2026-03-08 | $0.000101 | $0.000101 | $0.000098 | $0.000099 | $147.4529 |
2026-03-07 | $0.000098 | $0.000103 | $0.000098 | $0.000101 | $399.4723 |
2026-03-06 | $0.000107 | $0.000107 | $0.000098 | $0.000098 | $670.8753 |
2026-03-05 | $0.000129 | $0.000135 | $0.000107 | $0.000108 | $3,037.594 |
2026-03-04 | $0.000122 | $0.000129 | $0.000119 | $0.000129 | $906.0469 |
2026-03-03 | $0.000121 | $0.000127 | $0.000118 | $0.000123 | $233.4744 |
2026-03-02 | $0.000102 | $0.000130 | $0.000101 | $0.000122 | $4,857.051 |
2026-03-01 | $0.000113 | $0.000114 | $0.000092 | $0.000102 | $2,839.012 |
2026-02-28 | $0.000117 | $0.000121 | $0.000112 | $0.000113 | $2,880.664 |
2026-02-27 | $0.000123 | $0.000126 | $0.000116 | $0.000117 | $2,744.219 |
2026-02-26 | $0.000123 | $0.000128 | $0.000117 | $0.000119 | $3,877.520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊