Big Pharmai(DRUGS)今天
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000289 | $0.000310 | $0.000283 | $0.000308 | $1,521.679 |
2025-12-01 | $0.000322 | $0.000327 | $0.000283 | $0.000287 | $393.0347 |
2025-11-30 | $0.000324 | $0.000328 | $0.000319 | $0.000324 | $501.1413 |
2025-11-29 | $0.000336 | $0.000337 | $0.000323 | $0.000324 | $1,835.245 |
2025-11-28 | -- | $0.000341 | $0.000328 | -- | -- |
2025-11-27 | -- | $0.000358 | $0.000336 | -- | -- |
2025-11-26 | $0.000355 | $0.000364 | $0.000329 | $0.000340 | $4,129.582 |
2025-11-25 | $0.000351 | $0.000368 | $0.000351 | $0.000354 | $453.2112 |
2025-11-24 | $0.000383 | $0.000385 | $0.000341 | $0.000351 | $4,086.346 |
2025-11-23 | $0.000368 | $0.000386 | $0.000368 | $0.000386 | $522.5160 |
2025-11-22 | $0.000341 | $0.000376 | $0.000337 | $0.000368 | $4,313.781 |
2025-11-21 | $0.000396 | $0.000390 | $0.000333 | $0.000341 | $2,848.330 |
2025-11-20 | $0.000378 | $0.000406 | $0.000366 | $0.000394 | $1,253.269 |
2025-11-19 | $0.000390 | $0.000401 | $0.000376 | $0.000376 | $847.9351 |
2025-11-18 | $0.000385 | $0.000396 | $0.000367 | $0.000393 | $1,449.393 |
2025-11-17 | $0.000487 | $0.000487 | $0.000379 | $0.000385 | $13,077.66 |
2025-11-16 | $0.000497 | $0.000505 | $0.000483 | $0.000486 | $628.4952 |
2025-11-15 | -- | $0.000506 | $0.000475 | -- | -- |
2025-11-14 | $0.000538 | $0.000538 | $0.000468 | $0.000487 | $2,221.759 |
2025-11-13 | $0.000557 | $0.000557 | $0.000536 | $0.000538 | $426.6361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊