Big Pharmai(DRUGS)今天
$0.000107
1年前
$0.000524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000105 | $0.00011 | $0.000101 | $0.000101 | $740.3648 |
2026-04-26 | $0.000099 | $0.000107 | $0.000097 | $0.000106 | $1,499.635 |
2026-04-25 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $1,024.747 |
2026-04-24 | $0.000125 | $0.000127 | $0.000096 | $0.000101 | $4,815.312 |
2026-04-23 | $0.000096 | $0.000146 | $0.000094 | $0.000126 | $9,640.150 |
2026-04-22 | $0.000125 | $0.000140 | $0.000093 | $0.000095 | $7,157.019 |
2026-04-21 | $0.000128 | $0.000144 | $0.000100 | $0.000126 | $13,541.74 |
2026-04-20 | $0.000135 | $0.000139 | $0.000094 | $0.000128 | $7,826.170 |
2026-04-19 | $0.000140 | $0.000143 | $0.000130 | $0.000133 | $6,218.419 |
2026-04-18 | $0.000131 | $0.000148 | $0.000119 | $0.000139 | $5,783.139 |
2026-04-17 | $0.000127 | $0.000140 | $0.000125 | $0.000130 | $6,042.588 |
2026-04-16 | $0.000083 | $0.000204 | $0.000079 | $0.000127 | $41,373.14 |
2026-04-15 | $0.000075 | $0.000083 | $0.000073 | $0.000083 | $3,321.708 |
2026-04-14 | $0.000067 | $0.000077 | $0.000067 | $0.000075 | $1,561.253 |
2026-04-13 | $0.000086 | $0.000086 | $0.000061 | $0.000067 | $4,154.976 |
2026-04-12 | $0.000089 | $0.000091 | $0.000085 | $0.000085 | $280.1317 |
2026-04-11 | $0.000091 | $0.000092 | $0.000088 | $0.000089 | $181.4087 |
2026-04-10 | $0.000092 | $0.000094 | $0.000089 | $0.000091 | $328.4651 |
2026-04-09 | $0.000093 | $0.000094 | $0.000090 | $0.000093 | $93.17948 |
2026-04-08 | $0.000088 | $0.000096 | $0.000088 | $0.000093 | $245.6520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Pharmai(DRUGS)



