Bifrost Voucher ASTR(VASTR)今天
$0.010538
1年前
$0.036125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.011222 | $0.011506 | $0.010423 | $0.010483 | $8.634046 |
2026-04-27 | $0.011568 | $0.011772 | $0.011174 | $0.011222 | $324.5582 |
2026-04-26 | $0.011278 | $0.011695 | $0.011163 | $0.011565 | $1,213.311 |
2026-04-25 | $0.011419 | $0.011498 | $0.011166 | $0.011259 | $128.0418 |
2026-04-24 | $0.011325 | $0.011528 | $0.011065 | $0.011419 | $239.1085 |
2026-04-23 | $0.011485 | $0.011449 | $0.010993 | $0.011336 | $1,459.672 |
2026-04-22 | $0.011335 | $0.011875 | $0.011285 | $0.011499 | $3,170.519 |
2026-04-21 | $0.011407 | $0.011589 | $0.011232 | $0.011336 | $848.4264 |
2026-04-20 | $0.011081 | $0.011540 | $0.010890 | $0.011398 | $4,448.958 |
2026-04-19 | $0.011189 | $0.011238 | $0.010300 | $0.011115 | $1,052.995 |
2026-04-18 | $0.011460 | $0.011575 | $0.010744 | $0.011178 | $792.9852 |
2026-04-17 | $0.011045 | $0.011527 | $0.010597 | $0.011460 | $2,828.287 |
2026-04-16 | $0.010402 | $0.011175 | $0.010102 | $0.011076 | $3,063.338 |
2026-04-15 | $0.010419 | $0.010491 | $0.010235 | $0.010399 | $344.4226 |
2026-04-14 | $0.010312 | $0.010741 | $0.010318 | $0.010419 | $1,904.291 |
2026-04-13 | $0.010194 | $0.010381 | $0.010106 | $0.010343 | $1,520.145 |
2026-04-12 | $0.010493 | $0.010643 | $0.010113 | $0.010184 | $5,369.515 |
2026-04-11 | $0.010483 | $0.010715 | $0.010205 | $0.010501 | $317.4652 |
2026-04-10 | $0.010434 | $0.010583 | $0.010010 | $0.010475 | $2,144.207 |
2026-04-09 | $0.010352 | $0.010434 | $0.010113 | $0.010434 | $4,268.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost Voucher ASTR(VASTR)



