Betero(BTE)今天
$0.000907
1年前
$0.001060
2年前
$0.002526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000844 | $0.000902 | $0.000841 | $0.000888 | $1,128.453 |
2026-03-15 | $0.000833 | $0.000855 | $0.000832 | $0.000844 | $180.0642 |
2026-03-14 | $0.000853 | $0.000853 | $0.000831 | $0.000834 | $215.8598 |
2026-03-13 | $0.000827 | $0.000876 | $0.000822 | $0.000853 | $891.8713 |
2026-03-12 | $0.000820 | $0.000838 | $0.000815 | $0.000826 | $263.5520 |
2026-03-11 | $0.000832 | $0.000836 | $0.000810 | $0.000820 | $385.1680 |
2026-03-10 | $0.000816 | $0.000835 | $0.000808 | $0.000832 | $327.1921 |
2026-03-09 | $0.000782 | $0.000816 | $0.000774 | $0.000816 | $257.7251 |
2026-03-08 | $0.000796 | $0.000798 | $0.000779 | $0.000782 | $101.6914 |
2026-03-07 | $0.000800 | $0.000806 | $0.000794 | $0.000796 | $97.94585 |
2026-03-06 | $0.000847 | $0.000846 | $0.000800 | $0.000801 | $704.4743 |
2026-03-05 | $0.000820 | $0.000878 | $0.000807 | $0.000859 | $772.5120 |
2026-03-04 | $0.000826 | $0.000831 | $0.000798 | $0.000821 | $693.8948 |
2026-03-03 | $0.000793 | $0.000847 | $0.000789 | $0.000826 | $858.9238 |
2026-03-02 | $0.000802 | $0.000831 | $0.000785 | $0.000793 | $1,071.259 |
2026-03-01 | $0.000785 | $0.000806 | $0.000750 | $0.000803 | $527.5197 |
2026-02-28 | $0.000815 | $0.000831 | $0.000779 | $0.000785 | $641.4525 |
2026-02-27 | $0.000828 | $0.000832 | $0.000802 | $0.000816 | $231.7435 |
2026-02-26 | $0.000755 | $0.000847 | $0.000753 | $0.000827 | $1,080.815 |
2026-02-25 | $0.000757 | $0.000765 | $0.000736 | $0.000756 | $642.9164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Betero(BTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊