Betero(BTE)今天
$0.000825
1年前
$0.001168
2年前
$0.001781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000827 | $0.000810 | -- | -- |
2026-04-28 | $0.000816 | $0.000823 | $0.000810 | $0.000813 | $121.7824 |
2026-04-27 | $0.000835 | $0.000848 | $0.000814 | $0.000815 | $250.3424 |
2026-04-26 | $0.000829 | $0.000836 | $0.000826 | $0.000836 | $101.2615 |
2026-04-25 | $0.000833 | $0.000837 | $0.000828 | $0.000828 | $110.7622 |
2026-04-24 | $0.000837 | $0.000839 | $0.000823 | $0.000834 | $144.7687 |
2026-04-23 | $0.000856 | $0.000852 | $0.000827 | $0.000837 | $253.2455 |
2026-04-22 | $0.000826 | $0.000864 | $0.000819 | $0.000857 | $214.7193 |
2026-04-21 | $0.000824 | $0.000839 | $0.000823 | $0.000827 | $79.45647 |
2026-04-20 | $0.000831 | $0.000827 | $0.000807 | $0.000826 | $301.2084 |
2026-04-19 | $0.000836 | $0.000837 | $0.000821 | $0.000828 | $70.23457 |
2026-04-18 | $0.000880 | $0.000883 | $0.000834 | $0.000836 | $2,068.730 |
2026-04-17 | $0.000847 | $0.000882 | $0.000841 | $0.000879 | $686.7148 |
2026-04-16 | $0.000833 | $0.000850 | $0.000829 | $0.000847 | $289.2550 |
2026-04-15 | $0.000848 | $0.000848 | $0.000823 | $0.000833 | $287.1053 |
2026-04-14 | $0.000808 | $0.000852 | $0.000809 | $0.000847 | $786.9789 |
2026-04-13 | $0.000798 | $0.000816 | $0.000796 | $0.000810 | $244.1227 |
2026-04-12 | $0.000821 | $0.000838 | $0.000796 | $0.000797 | $371.6078 |
2026-04-11 | $0.000818 | $0.000826 | $0.000817 | $0.000821 | $3.145243 |
2026-04-10 | $0.000814 | $0.000823 | $0.000801 | $0.000817 | $351.8479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Betero(BTE)



