Berry Data(BRY)今天
$0.011989
1年前
$0.015179
2年前
$0.046942
3年前
$0.064185
4年前
$0.319578
5年前
$6.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.011832 | $0.012216 | $0.011803 | $0.012048 | $76.37385 |
2026-03-15 | $0.011718 | $0.011878 | $0.011682 | $0.011832 | $28.99301 |
2026-03-14 | $0.011884 | $0.011912 | $0.011690 | $0.011718 | $44.11385 |
2026-03-13 | $0.011647 | $0.012075 | $0.011616 | $0.011884 | $81.25082 |
2026-03-12 | $0.011573 | $0.011722 | $0.011524 | $0.011640 | $66.73345 |
2026-03-11 | $0.011617 | $0.011627 | $0.011453 | $0.011573 | $37.09093 |
2026-03-10 | $0.011454 | $0.011612 | $0.011395 | $0.011617 | $56.59364 |
2026-03-09 | $0.011086 | $0.011438 | $0.010995 | $0.011454 | $107.5678 |
2026-03-08 | $0.011258 | $0.011259 | $0.011063 | $0.011088 | $35.61765 |
2026-03-07 | $0.011279 | $0.011342 | $0.011244 | $0.011259 | $16.94282 |
2026-03-06 | $0.011686 | $0.011702 | $0.011255 | $0.011279 | $63.26653 |
2026-03-05 | $0.011350 | $0.011863 | $0.011283 | $0.011799 | $83.60206 |
2026-03-04 | $0.011424 | $0.011478 | $0.011165 | $0.011355 | $121.7892 |
2026-03-03 | $0.011082 | $0.011646 | $0.011040 | $0.011430 | $104.1499 |
2026-03-02 | $0.011068 | $0.011286 | $0.011028 | $0.011079 | $91.20576 |
2026-03-01 | $0.011018 | $0.011077 | $0.010637 | $0.011074 | $92.94033 |
2026-02-28 | $0.011416 | $0.011418 | $0.010907 | $0.011023 | $565.5211 |
2026-02-27 | $0.011519 | $0.011538 | $0.011300 | $0.011420 | $50.74030 |
2026-02-26 | $0.010738 | $0.011628 | $0.010717 | $0.011498 | $205.0896 |
2026-02-25 | $0.010916 | $0.011002 | $0.010653 | $0.010740 | $89.83806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berry Data(BRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊