BEPE(BEPE)今天
$0.000063
1年前
$0.000108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000066 | $0.000067 | $0.000054 | $0.000065 | $176.6574 |
2026-05-01 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $551.3762 |
2026-04-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-28 | $0.000063 | $0.000064 | $0.000054 | $0.000063 | $357.3710 |
2026-04-27 | $0.000055 | $0.000064 | $0.000056 | $0.000063 | $1,526.467 |
2026-04-26 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $58.46267 |
2026-04-25 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $103.0399 |
2026-04-24 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $34.38048 |
2026-04-23 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $53.58096 |
2026-04-22 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $65.75665 |
2026-04-21 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $99.66739 |
2026-04-20 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $217.0216 |
2026-04-19 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $277.6393 |
2026-04-18 | $0.000052 | $0.000060 | $0.000050 | $0.000051 | $477.0445 |
2026-04-17 | $0.000044 | $0.000053 | $0.000046 | $0.000052 | $1,536.682 |
2026-04-16 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $502.9271 |
2026-04-15 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $233.1979 |
2026-04-14 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $73.29963 |
2026-04-13 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $189.6003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



