BEPE(BEPE)今天
$0.000058
1年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $39.16519 |
2026-03-15 | $0.000052 | $0.000056 | $0.000053 | $0.000055 | $106.1440 |
2026-03-14 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $11.40320 |
2026-03-13 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $52.08376 |
2026-03-12 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $49.76157 |
2026-03-11 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $30.10764 |
2026-03-10 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $19.31172 |
2026-03-09 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $17.97488 |
2026-03-08 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $36.16827 |
2026-03-07 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $345.0821 |
2026-03-06 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $21.87626 |
2026-03-05 | $0.000051 | $0.000056 | $0.000051 | $0.000054 | $157.6669 |
2026-03-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $117.0095 |
2026-03-03 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $44.80138 |
2026-03-02 | $0.000052 | $0.000053 | $0.00005 | $0.000050 | $166.2893 |
2026-03-01 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $31.20367 |
2026-02-28 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $15.68110 |
2026-02-27 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $43.53507 |
2026-02-26 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $63.97789 |
2026-02-25 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $201.6936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊