Pantheon(PNTH)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000214 | $0.000220 | $0.000203 | $0.000204 | $4,316.642 |
2025-12-02 | $0.000218 | $0.000224 | $0.000196 | $0.000214 | $5,785.364 |
2025-12-01 | $0.000253 | $0.000255 | $0.000206 | $0.000220 | $13,430.27 |
2025-11-30 | $0.000219 | $0.000257 | $0.000215 | $0.000253 | $5,775.559 |
2025-11-29 | $0.000325 | $0.000325 | $0.000212 | $0.000219 | $19,915.13 |
2025-11-28 | -- | $0.000343 | $0.000285 | -- | -- |
2025-11-27 | -- | $0.000293 | $0.000273 | -- | -- |
2025-11-26 | $0.000305 | $0.000284 | $0.000273 | $0.000274 | $4,191.679 |
2025-11-25 | $0.000264 | $0.000355 | $0.000264 | $0.000305 | $15,107.39 |
2025-11-24 | $0.000223 | $0.000266 | $0.000222 | $0.000264 | $7,592.433 |
2025-11-23 | $0.000209 | $0.000227 | $0.000192 | $0.000223 | $8,127.794 |
2025-11-22 | $0.000218 | $0.000226 | $0.000205 | $0.000209 | $2,290.468 |
2025-11-21 | $0.000249 | $0.000249 | $0.000216 | $0.000218 | $3,418.268 |
2025-11-20 | $0.000263 | $0.000261 | $0.000237 | $0.000249 | $3,941.356 |
2025-11-19 | $0.000261 | $0.000272 | $0.000253 | $0.000261 | $4,104.184 |
2025-11-18 | $0.000271 | $0.000271 | $0.000243 | $0.000261 | $6,970.383 |
2025-11-17 | $0.000332 | $0.000330 | $0.000271 | $0.000271 | $19,537.11 |
2025-11-16 | $0.000373 | $0.000405 | $0.000297 | $0.000333 | $13,871.08 |
2025-11-15 | $0.000384 | $0.000389 | $0.000352 | $0.000373 | $4,867.821 |
2025-11-14 | $0.000435 | $0.000435 | $0.000362 | $0.000384 | $6,276.691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pantheon(PNTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊