Bear Champ(BCHAMP)今天
$0.000371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000346 | $0.000370 | $0.000341 | $0.000369 | $234.7259 |
2025-12-01 | $0.000392 | $0.000394 | $0.000342 | $0.000346 | $636.0951 |
2025-11-30 | $0.000392 | $0.000410 | $0.000391 | $0.000393 | $299.8719 |
2025-11-29 | $0.000425 | $0.000418 | $0.000382 | $0.000399 | $1,384.976 |
2025-11-28 | -- | $0.000429 | $0.000380 | -- | -- |
2025-11-27 | -- | $0.000373 | $0.000324 | -- | -- |
2025-11-26 | -- | $0.000395 | $0.000324 | -- | -- |
2025-11-25 | $0.000388 | $0.000416 | $0.000386 | $0.000391 | $74.22732 |
2025-11-24 | $0.000404 | $0.000408 | $0.000372 | $0.000388 | $378.3319 |
2025-11-23 | $0.000352 | $0.000407 | $0.000354 | $0.000404 | $1,144.669 |
2025-11-22 | $0.000441 | $0.000480 | $0.000347 | $0.000352 | $4,960.331 |
2025-11-21 | $0.000525 | $0.000508 | $0.000424 | $0.000441 | $1,216.632 |
2025-11-20 | $0.000487 | $0.000540 | $0.000475 | $0.000524 | $1,947.147 |
2025-11-19 | $0.000459 | $0.000518 | $0.000424 | $0.000486 | $6,173.721 |
2025-11-18 | $0.000391 | $0.000462 | $0.000335 | $0.000458 | $8,622.365 |
2025-11-17 | $0.000400 | $0.000410 | $0.000385 | $0.000391 | $513.0905 |
2025-11-16 | $0.000430 | $0.000439 | $0.000400 | $0.000400 | $668.5596 |
2025-11-15 | $0.000380 | $0.000440 | $0.000358 | $0.000430 | $3,564.487 |
2025-11-14 | $0.000389 | $0.000387 | $0.000357 | $0.000378 | $36.68546 |
2025-11-13 | $0.000385 | $0.000411 | $0.000375 | $0.000388 | $155.4952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bear Champ(BCHAMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊