BBAChain(BBA)今天
$0.002471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002245 | $0.002428 | $0.002245 | $0.002408 | $228.306K |
2025-12-01 | $0.002439 | $0.002450 | $0.002245 | $0.002245 | $210.968K |
2025-11-30 | $0.002422 | $0.002518 | $0.002240 | $0.002441 | $230.131K |
2025-11-29 | $0.002467 | $0.002442 | $0.002414 | $0.002422 | $218.922K |
2025-11-28 | -- | $0.002474 | $0.002422 | -- | -- |
2025-11-27 | -- | $0.002452 | $0.002316 | -- | -- |
2025-11-26 | -- | $0.002361 | $0.002316 | -- | -- |
2025-11-25 | $0.002325 | $0.002394 | $0.002318 | $0.002337 | $221.109K |
2025-11-24 | $0.002333 | $0.002365 | $0.002301 | $0.002325 | $219.929K |
2025-11-23 | $0.002272 | $0.002346 | $0.002266 | $0.002333 | $220.430K |
2025-11-22 | $0.002243 | $0.002298 | $0.002222 | $0.002272 | $222.379K |
2025-11-21 | $0.002164 | $0.002288 | $0.002042 | $0.002237 | $230.779K |
2025-11-20 | $0.002178 | $0.002226 | $0.002124 | $0.002164 | $218.869K |
2025-11-19 | $0.002223 | $0.002247 | $0.002154 | $0.002163 | $218.433K |
2025-11-18 | $0.002268 | $0.002267 | $0.002151 | $0.002223 | $223.829K |
2025-11-17 | $0.002040 | $0.002308 | $0.002000 | $0.002268 | $226.552K |
2025-11-16 | $0.002055 | $0.002061 | $0.002024 | $0.002042 | $220.402K |
2025-11-15 | -- | $0.002075 | $0.002012 | -- | -- |
2025-11-14 | $0.002179 | $0.002169 | $0.002021 | $0.002071 | $219.563K |
2025-11-13 | $0.002204 | $0.002224 | $0.002166 | $0.002179 | $218.887K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊