BBAChain(BBA)今天
$0.002777
1年前
$0.165761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002773 | $0.002771 | $0.002743 | $0.002765 | $110.728K |
2026-05-01 | $0.002696 | $0.002776 | $0.002683 | $0.002773 | $113.827K |
2026-04-30 | -- | $0.002730 | $0.002675 | -- | -- |
2026-04-29 | -- | $0.002730 | $0.002675 | -- | -- |
2026-04-28 | $0.002713 | $0.002732 | $0.002675 | $0.002678 | $109.751K |
2026-04-27 | $0.002756 | $0.002798 | $0.002706 | $0.002706 | $109.406K |
2026-04-26 | $0.002728 | $0.002758 | $0.002724 | $0.002756 | $112.609K |
2026-04-25 | $0.002748 | $0.002751 | $0.002728 | $0.002728 | $111.100K |
2026-04-24 | $0.002764 | $0.002770 | $0.002645 | $0.002752 | $112.367K |
2026-04-23 | $0.002794 | $0.002797 | $0.002726 | $0.002773 | $108.785K |
2026-04-22 | $0.002675 | $0.002801 | $0.002650 | $0.002796 | $114.783K |
2026-04-21 | $0.002673 | $0.002710 | $0.002661 | $0.002681 | $110.643K |
2026-04-20 | $0.002671 | $0.002676 | $0.002610 | $0.002670 | $112.728K |
2026-04-19 | $0.002688 | $0.002691 | $0.002651 | $0.002676 | $113.456K |
2026-04-18 | $0.002747 | $0.002763 | $0.002681 | $0.002693 | $110.592K |
2026-04-17 | $0.002625 | $0.002759 | $0.002605 | $0.002743 | $115.385K |
2026-04-16 | $0.002603 | $0.002645 | $0.002591 | $0.002622 | $111.086K |
2026-04-15 | $0.002652 | $0.002658 | $0.002589 | $0.002603 | $109.923K |
2026-04-14 | $0.002527 | $0.002668 | $0.002523 | $0.002655 | $112.150K |
2026-04-13 | $0.002498 | $0.002540 | $0.002487 | $0.002527 | $113.179K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)



