Batching.AI(BATCH)今天
$0.001050
1年前
$0.001770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001134 | $0.001986 | $0.001093 | $0.001424 | $13,517.93 |
2026-03-15 | $0.000892 | $0.001136 | $0.000892 | $0.001134 | $12,258.18 |
2026-03-14 | $0.000955 | $0.000957 | $0.000890 | $0.000892 | $9,927.442 |
2026-03-13 | $0.000962 | $0.000962 | $0.000884 | $0.000955 | $11,280.20 |
2026-03-12 | $0.000956 | $0.000962 | $0.000955 | $0.000962 | $9,850.307 |
2026-03-11 | $0.000959 | $0.000972 | $0.000910 | $0.000956 | $9,836.392 |
2026-03-10 | $0.000954 | $0.000972 | $0.000905 | $0.000959 | $10,049.78 |
2026-03-09 | $0.000969 | $0.000997 | $0.000876 | $0.000954 | $10,758.83 |
2026-03-08 | $0.000899 | $0.000990 | $0.000826 | $0.000969 | $10,892.03 |
2026-03-07 | $0.000899 | $0.000992 | $0.000878 | $0.000899 | $10,841.96 |
2026-03-06 | $0.000922 | $0.000999 | $0.000836 | $0.000897 | $11,244.35 |
2026-03-05 | $0.000953 | $0.000985 | $0.000605 | $0.000981 | $9,964.096 |
2026-03-04 | $0.000997 | $0.000997 | $0.000939 | $0.000953 | $12,068.02 |
2026-03-03 | $0.000995 | $0.000999 | $0.000977 | $0.000995 | $9,965.419 |
2026-03-02 | $0.000947 | $0.000999 | $0.000831 | $0.000995 | $12,006.38 |
2026-03-01 | $0.000918 | $0.000999 | $0.000779 | $0.000949 | $11,570.51 |
2026-02-28 | $0.000994 | $0.000994 | $0.000700 | $0.000919 | $13,483.64 |
2026-02-27 | $0.000864 | $0.001014 | $0.000826 | $0.000992 | $15,494.87 |
2026-02-26 | $0.000764 | $0.000899 | $0.000719 | $0.000862 | $11,384.08 |
2026-02-25 | $0.000484 | $0.000800 | $0.000482 | $0.000760 | $10,932.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊