Barking Puppy(BP)今天
$0.003432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002709 | $0.00418 | $0.00236 | $0.004025 | $1.862M |
2026-05-01 | $0.002134 | $0.00482 | $0.00209 | $0.002778 | $2.339M |
2026-04-30 | $0.003799 | $0.00421 | $0.00136 | $0.002116 | $30,874.42 |
2026-04-29 | $0.001621 | $0.00521 | $0.00158 | $0.003696 | $63,589.40 |
2026-04-28 | $0.001855 | $0.00226 | $0.00151 | $0.001623 | $978.594K |
2026-04-27 | $0.001579 | $0.0023 | $0.00132 | $0.001827 | $1.092M |
2026-04-26 | $0.001622 | $0.0018 | $0.00124 | $0.001584 | $898.296K |
2026-04-25 | $0.001547 | $0.0018 | $0.0014 | $0.001642 | $839.109K |
2026-04-24 | $0.001617 | $0.00161 | $0.00144 | $0.001558 | $806.260K |
2026-04-23 | $0.001384 | $0.00163 | $0.0013 | $0.001616 | $875.411K |
2026-04-22 | $0.001741 | $0.00175 | $0.00134 | $0.001381 | $805.541K |
2026-04-21 | $0.001952 | $0.00205 | $0.00169 | $0.001734 | $959.590K |
2026-04-20 | $0.00193 | $0.00208 | $0.00167 | $0.001901 | $983.401K |
2026-04-19 | $0.001770 | $0.00216 | $0.00142 | $0.001945 | $1.082M |
2026-04-18 | $0.001724 | $0.0018 | $0.00147 | $0.001751 | $965.432K |
2026-04-17 | $0.001688 | $0.00228 | $0.00132 | $0.001629 | $1.066M |
2026-04-16 | $0.001560 | $0.00174 | $0.00142 | $0.001697 | $920.376K |
2026-04-15 | $0.001865 | $0.00237 | $0.0015 | $0.001566 | $972.471K |
2026-04-14 | $0.001506 | $0.00251 | $0.00129 | $0.00211 | $1.066M |
2026-04-13 | $0.001340 | $0.00164 | $0.00126 | $0.001504 | $819.474K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Barking Puppy(BP)



