AXOL(AXOL)今天
$0.000378
1年前
$0.004432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | -- | $0.000403 | $0.000336 | -- | -- |
2026-04-30 | -- | $0.000341 | $0.000332 | -- | -- |
2026-04-29 | -- | $0.000341 | $0.000332 | -- | -- |
2026-04-28 | $0.000340 | $0.000345 | $0.000337 | $0.000337 | $411.6070 |
2026-04-27 | $0.000400 | $0.000436 | $0.000335 | $0.000340 | $5,816.445 |
2026-04-26 | -- | $0.000404 | $0.000377 | -- | -- |
2026-04-25 | $0.000390 | $0.000407 | $0.000389 | $0.000405 | $506.7737 |
2026-04-24 | $0.000367 | $0.000395 | $0.000360 | $0.000390 | $1,252.438 |
2026-04-23 | $0.000418 | $0.000417 | $0.000363 | $0.000367 | $1,558.073 |
2026-04-22 | -- | $0.000419 | $0.000352 | -- | -- |
2026-04-21 | $0.000337 | $0.000375 | $0.000331 | $0.000365 | $2,128.511 |
2026-04-20 | $0.000346 | $0.000353 | $0.000331 | $0.000337 | $1,230.226 |
2026-04-19 | $0.000361 | $0.000362 | $0.000344 | $0.000346 | $128.5315 |
2026-04-18 | $0.000349 | $0.000397 | $0.000345 | $0.000361 | $2,371.195 |
2026-04-17 | $0.000323 | $0.000360 | $0.000318 | $0.000349 | $792.2309 |
2026-04-16 | $0.000292 | $0.000332 | $0.000291 | $0.000323 | $934.0760 |
2026-04-15 | $0.000299 | $0.000300 | $0.000287 | $0.000292 | $189.1670 |
2026-04-14 | $0.000318 | $0.000326 | $0.000250 | $0.000299 | $2,321.148 |
2026-04-13 | $0.000332 | $0.000338 | $0.000309 | $0.000318 | $393.0632 |
2026-04-12 | $0.000351 | $0.000376 | $0.000332 | $0.000332 | $909.7659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXOL(AXOL)



