Axiome(AXM)今天
$0.004147
1年前
$0.030271
2年前
$0.627617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003828 | $0.004464 | $0.003665 | $0.003955 | $122.497K |
2026-05-01 | $0.003995 | $0.004341 | $0.003765 | $0.003850 | $210.326K |
2026-04-30 | -- | $0.003928 | $0.003432 | -- | -- |
2026-04-29 | -- | $0.003928 | $0.003432 | -- | -- |
2026-04-28 | $0.004296 | $0.004407 | $0.003626 | $0.003730 | $66,233.40 |
2026-04-27 | $0.004293 | $0.004509 | $0.004164 | $0.004296 | $49,093.19 |
2026-04-26 | $0.004612 | $0.004788 | $0.004253 | $0.004293 | $94,919.11 |
2026-04-25 | $0.004856 | $0.004925 | $0.004517 | $0.004612 | $97,155.34 |
2026-04-24 | $0.004871 | $0.004983 | $0.004825 | $0.004856 | $101.594K |
2026-04-23 | $0.005212 | $0.005219 | $0.004867 | $0.004867 | $88,153.51 |
2026-04-22 | $0.005178 | $0.005698 | $0.004902 | $0.005190 | $108.241K |
2026-04-21 | $0.004385 | $0.005216 | $0.004221 | $0.005178 | $122.666K |
2026-04-20 | $0.004563 | $0.004563 | $0.004112 | $0.004385 | $102.258K |
2026-04-19 | $0.004473 | $0.004728 | $0.004458 | $0.004563 | $101.056K |
2026-04-18 | $0.004837 | $0.004812 | $0.004232 | $0.004473 | $62,775.72 |
2026-04-17 | $0.004904 | $0.005136 | $0.004380 | $0.004837 | $25,600.45 |
2026-04-16 | $0.005269 | $0.006036 | $0.004604 | $0.004958 | $50,475.87 |
2026-04-15 | $0.006898 | $0.006902 | $0.004355 | $0.005269 | $171.500K |
2026-04-14 | $0.006936 | $0.007585 | $0.006634 | $0.006902 | $90,488.35 |
2026-04-13 | $0.005118 | $0.007047 | $0.005129 | $0.006937 | $112.466K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



