Avalaunch(XAVA)今天
$0.158009
1年前
$0.977307
2年前
$0.556496
3年前
$0.172471
4年前
$17.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.156031 | $0.160270 | $0.155551 | $0.157623 | $750.064K |
2025-12-01 | $0.164891 | $0.165925 | $0.154022 | $0.156039 | $347.215K |
2025-11-30 | $0.156379 | $0.168052 | $0.161361 | $0.165683 | $374.045K |
2025-11-29 | $0.153302 | $0.161823 | $0.152227 | $0.156379 | $200.349K |
2025-11-28 | -- | $0.154959 | $0.150069 | -- | -- |
2025-11-27 | -- | $0.149068 | $0.138795 | -- | -- |
2025-11-26 | -- | $0.147032 | $0.138807 | -- | -- |
2025-11-25 | $0.146222 | $0.147346 | $0.144367 | $0.146777 | $199.966K |
2025-11-24 | $0.141389 | $0.147039 | $0.140952 | $0.146089 | $248.850K |
2025-11-23 | $0.137651 | $0.141523 | $0.137347 | $0.141425 | $164.829K |
2025-11-22 | $0.140127 | $0.140939 | $0.137486 | $0.137652 | $195.967K |
2025-11-21 | $0.157169 | $0.157295 | $0.139825 | $0.140117 | $270.557K |
2025-11-20 | $0.161583 | $0.162691 | $0.157063 | $0.157153 | $216.003K |
2025-11-19 | $0.162677 | $0.163790 | $0.161381 | $0.161766 | $181.543K |
2025-11-18 | $0.161877 | $0.162921 | $0.159814 | $0.162560 | $299.542K |
2025-11-17 | $0.162203 | $0.164178 | $0.161602 | $0.161760 | $217.025K |
2025-11-16 | $0.165250 | $0.166120 | $0.161921 | $0.162221 | $217.571K |
2025-11-15 | $0.165233 | $0.169111 | $0.164505 | $0.165250 | $283.731K |
2025-11-14 | $0.170412 | $0.171397 | $0.164583 | $0.165069 | $287.598K |
2025-11-13 | $0.163695 | $0.170412 | $0.161594 | $0.170386 | $211.224K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊