Avalaunch(XAVA)今天
$0.301063
1年前
$0.250789
2年前
$0.883294
3年前
$0.345104
4年前
$2.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.302965 | $0.303889 | $0.300784 | $0.303129 | $152.747K |
2026-05-01 | $0.307868 | $0.309463 | $0.302643 | $0.302867 | $178.985K |
2026-04-30 | -- | $0.299612 | $0.292846 | -- | -- |
2026-04-29 | -- | $0.299612 | $0.292846 | -- | -- |
2026-04-28 | $0.294138 | $0.297251 | $0.294159 | $0.294566 | $135.730K |
2026-04-27 | $0.294198 | $0.296834 | $0.293462 | $0.294198 | $187.557K |
2026-04-26 | $0.292994 | $0.295973 | $0.291772 | $0.294198 | $153.331K |
2026-04-25 | $0.291696 | $0.294528 | $0.291037 | $0.292924 | $139.958K |
2026-04-24 | $0.291659 | $0.298468 | $0.289765 | $0.291633 | $257.080K |
2026-04-23 | $0.292297 | $0.29367 | $0.291429 | $0.291664 | $112.313K |
2026-04-22 | $0.291888 | $0.293278 | $0.285805 | $0.292078 | $258.074K |
2026-04-21 | $0.290659 | $0.296721 | $0.288972 | $0.292197 | $146.847K |
2026-04-20 | $0.289739 | $0.291828 | $0.288642 | $0.290825 | $118.217K |
2026-04-19 | $0.289493 | $0.29288 | $0.289115 | $0.289612 | $148.557K |
2026-04-18 | $0.291979 | $0.29439 | $0.289355 | $0.289449 | $125.708K |
2026-04-17 | $0.289605 | $0.292835 | $0.288022 | $0.292123 | $144.382K |
2026-04-16 | $0.287472 | $0.291788 | $0.287028 | $0.289478 | $159.848K |
2026-04-15 | $0.287863 | $0.288135 | $0.279807 | $0.287425 | $266.862K |
2026-04-14 | $0.284827 | $0.298832 | $0.284000 | $0.288133 | $206.209K |
2026-04-13 | $0.292697 | $0.294965 | $0.283995 | $0.284571 | $181.062K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)



