Avalaunch(XAVA)今天
$0.220302
1年前
$0.230503
2年前
$1.74
3年前
$0.398984
4年前
$3.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.202473 | $0.207702 | $0.200114 | $0.200626 | $298.943K |
2026-03-14 | $0.205008 | $0.207593 | $0.202161 | $0.202375 | $210.713K |
2026-03-13 | $0.198125 | $0.207307 | $0.196389 | $0.204988 | $214.459K |
2026-03-12 | $0.205375 | $0.206005 | $0.198113 | $0.198139 | $251.182K |
2026-03-11 | $0.186220 | $0.208948 | $0.188059 | $0.205396 | $512.550K |
2026-03-10 | $0.176373 | $0.186339 | $0.175986 | $0.186263 | $273.153K |
2026-03-09 | $0.167094 | $0.176658 | $0.167086 | $0.176826 | $298.146K |
2026-03-08 | $0.166835 | $0.167635 | $0.165087 | $0.167109 | $211.831K |
2026-03-07 | $0.167249 | $0.169548 | $0.165701 | $0.166820 | $381.280K |
2026-03-06 | $0.161671 | $0.167807 | $0.160915 | $0.167348 | $220.938K |
2026-03-05 | $0.144702 | $0.155538 | $0.144186 | $0.155398 | $146.823K |
2026-03-04 | $0.143242 | $0.145717 | $0.142899 | $0.144661 | $223.220K |
2026-03-03 | $0.143518 | $0.146662 | $0.140833 | $0.142969 | $363.715K |
2026-03-02 | $0.144153 | $0.145788 | $0.142362 | $0.143401 | $298.217K |
2026-03-01 | $0.14313 | $0.14501 | $0.141825 | $0.144139 | $305.691K |
2026-02-28 | $0.14416 | $0.147734 | $0.143318 | $0.14362 | $283.106K |
2026-02-27 | $0.144102 | $0.146167 | $0.143373 | $0.145408 | $182.600K |
2026-02-26 | $0.13909 | $0.144555 | $0.138919 | $0.144123 | $149.317K |
2026-02-25 | $0.139649 | $0.140332 | $0.138433 | $0.138956 | $128.695K |
2026-02-24 | $0.138994 | $0.142097 | $0.138328 | $0.139651 | $209.437K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalaunch(XAVA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊