Olea Token(OLEA)今天
$0.000127
1年前
$0.000612
2年前
$0.000760
3年前
$0.951525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000125 | $0.00012 | $0.00012 | $0.000128 | $949.5149 |
2026-04-28 | $0.000124 | $0.00012 | $0.00012 | $0.000126 | $1,955.907 |
2026-04-27 | $0.000125 | $0.00012 | $0.00012 | $0.000125 | $3,090.194 |
2026-04-26 | $0.000125 | $0.00013 | $0.00012 | $0.000128 | $3,328.797 |
2026-04-25 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $2,487.124 |
2026-04-24 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | $2,649.699 |
2026-04-23 | $0.000169 | $0.00016 | $0.00011 | $0.000123 | $1,991.262 |
2026-04-22 | $0.000169 | $0.00016 | $0.00016 | $0.000169 | -- |
2026-04-21 | $0.000127 | $0.00016 | $0.00011 | $0.000169 | -- |
2026-04-20 | $0.000124 | $0.00012 | $0.00012 | $0.000129 | $533.9722 |
2026-04-19 | $0.00012 | $0.00016 | $0.00011 | $0.00012 | $1,845.958 |
2026-04-18 | $0.000123 | $0.00012 | $0.00011 | $0.00012 | $3,141.918 |
2026-04-17 | $0.000121 | $0.00012 | $0.00012 | $0.000125 | $2,532.532 |
2026-04-16 | $0.000121 | $0.00016 | $0.00011 | $0.000121 | $1,241.268 |
2026-04-15 | $0.000119 | $0.00016 | $0.00011 | $0.000121 | $564.9346 |
2026-04-14 | $0.000122 | $0.00016 | $0.00011 | $0.000122 | $62.88280 |
2026-04-13 | $0.000126 | $0.00012 | $0.00011 | $0.000124 | $1,437.588 |
2026-04-12 | $0.000125 | $0.00012 | $0.00011 | $0.00012 | $1,478.174 |
2026-04-11 | $0.000117 | $0.00012 | $0.00011 | $0.000124 | $1,801.885 |
2026-04-10 | $0.000118 | $0.00012 | $0.00011 | $0.000116 | $1,153.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



