Asymmetry USDaf(USDAF)今天
$0.986163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.987057 | $0.985095 | -- | -- |
2026-04-29 | -- | $0.987057 | $0.985095 | -- | -- |
2026-04-28 | $0.981491 | $0.986082 | $0.98065 | $0.985559 | $24,299.17 |
2026-04-27 | $0.984504 | $0.984347 | $0.98076 | $0.981489 | $70,571.95 |
2026-04-26 | $0.984060 | $0.986625 | $0.982895 | $0.984504 | $60,422.78 |
2026-04-25 | $0.982888 | $0.984623 | $0.981797 | $0.984060 | $61,570.25 |
2026-04-24 | $0.986331 | $0.987098 | $0.982236 | $0.982820 | $106.124K |
2026-04-23 | $0.986459 | $0.989231 | $0.984605 | $0.986384 | $52,435.02 |
2026-04-22 | $0.986159 | $0.987485 | $0.985681 | $0.986459 | $10,736.31 |
2026-04-21 | $0.982312 | $0.986614 | $0.982201 | $0.986159 | $30,597.84 |
2026-04-20 | $0.985137 | $0.987801 | $0.981809 | $0.982312 | $106.007K |
2026-04-19 | $0.985636 | $0.987018 | $0.984673 | $0.985138 | $49,341.18 |
2026-04-18 | $0.985925 | $0.986875 | $0.984011 | $0.985636 | $67,749.79 |
2026-04-17 | $0.987256 | $0.988929 | $0.941414 | $0.985925 | $60,768.62 |
2026-04-16 | $0.988331 | $0.989223 | $0.985673 | $0.987256 | $78,771.65 |
2026-04-15 | $0.984908 | $0.988334 | $0.984890 | $0.988334 | $30,769.16 |
2026-04-14 | $0.986253 | $0.988247 | $0.984165 | $0.984909 | $89,538.19 |
2026-04-13 | $0.984263 | $0.986267 | $0.982631 | $0.986267 | $72,032.69 |
2026-04-12 | $0.984913 | $0.986466 | $0.980103 | $0.984263 | $110.906K |
2026-04-11 | $0.986529 | $0.988037 | $0.983162 | $0.984913 | $142.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asymmetry USDaf(USDAF)



