AstraAI(ASTRA)今天
$0.229225
1年前
$0.733746
2年前
$3.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.224334 | $0.237923 | $0.218008 | $0.234973 | $170.740K |
2026-03-15 | $0.225738 | $0.232544 | $0.216306 | $0.224303 | $129.003K |
2026-03-14 | $0.236334 | $0.236287 | $0.223549 | $0.225757 | $134.573K |
2026-03-13 | $0.241065 | $0.24557 | $0.228704 | $0.236221 | $289.836K |
2026-03-12 | $0.238581 | $0.244725 | $0.230703 | $0.241617 | $216.353K |
2026-03-11 | $0.246924 | $0.249671 | $0.228389 | $0.239150 | $132.610K |
2026-03-10 | $0.236404 | $0.257193 | $0.23217 | $0.246859 | $320.995K |
2026-03-09 | $0.226733 | $0.23747 | $0.222367 | $0.237033 | $288.494K |
2026-03-08 | $0.225417 | $0.231367 | $0.21678 | $0.227155 | $282.459K |
2026-03-07 | $0.223740 | $0.231756 | $0.224229 | $0.225420 | $231.501K |
2026-03-06 | $0.235716 | $0.237272 | $0.221163 | $0.221163 | $164.846K |
2026-03-05 | $0.229622 | $0.248154 | $0.225104 | $0.241819 | $198.931K |
2026-03-04 | $0.240468 | $0.241506 | $0.226763 | $0.230257 | $208.980K |
2026-03-03 | $0.22833 | $0.247673 | $0.225517 | $0.240517 | $317.496K |
2026-03-02 | $0.240836 | $0.250796 | $0.226317 | $0.228486 | $342.089K |
2026-03-01 | $0.232635 | $0.242134 | $0.225141 | $0.239715 | $335.971K |
2026-02-28 | $0.270716 | $0.273548 | $0.221473 | $0.231216 | $395.078K |
2026-02-27 | $0.251621 | $0.27182 | $0.25086 | $0.270178 | $316.708K |
2026-02-26 | $0.230805 | $0.257708 | $0.230147 | $0.250447 | $319.068K |
2026-02-25 | $0.242073 | $0.243759 | $0.226147 | $0.231257 | $357.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊