AstraAI(ASTRA)今天
$0.21624
1年前
$1.025
2年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.208356 | $0.214646 | $0.205509 | $0.214032 | $163.484K |
2026-05-01 | $0.208857 | $0.213093 | $0.20539 | $0.208356 | $159.901K |
2026-04-30 | -- | $0.216041 | $0.210072 | -- | -- |
2026-04-29 | -- | $0.216041 | $0.210072 | -- | -- |
2026-04-28 | $0.211727 | $0.214762 | $0.210072 | $0.211172 | $128.029K |
2026-04-27 | $0.220954 | $0.226304 | $0.211728 | $0.211738 | $146.975K |
2026-04-26 | $0.207230 | $0.221406 | $0.198573 | $0.220959 | $147.232K |
2026-04-25 | $0.220456 | $0.219563 | $0.20723 | $0.207230 | $138.687K |
2026-04-24 | $0.223651 | $0.223812 | $0.218429 | $0.219912 | $146.161K |
2026-04-23 | $0.235604 | $0.236072 | $0.22345 | $0.223651 | $142.178K |
2026-04-22 | $0.232430 | $0.240004 | $0.227949 | $0.235604 | $181.992K |
2026-04-21 | $0.232344 | $0.235901 | $0.230631 | $0.232430 | $207.643K |
2026-04-20 | $0.236099 | $0.236103 | $0.227913 | $0.232345 | $210.559K |
2026-04-19 | $0.237688 | $0.238213 | $0.230392 | $0.236099 | $214.977K |
2026-04-18 | $0.242096 | $0.242686 | $0.231105 | $0.237691 | $210.229K |
2026-04-17 | $0.224722 | $0.24246 | $0.22159 | $0.242005 | $201.237K |
2026-04-16 | $0.212302 | $0.226448 | $0.213141 | $0.224745 | $101.752K |
2026-04-15 | $0.219113 | $0.219273 | $0.211935 | $0.212302 | $157.779K |
2026-04-14 | $0.206176 | $0.224381 | $0.206920 | $0.219113 | $201.220K |
2026-04-13 | $0.213295 | $0.213569 | $0.204540 | $0.206108 | $210.775K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



