AstraAI(ASTRA)今天
$0.491507
1年前
$1.81
2年前
$0.491999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.484409 | $0.488080 | $0.469875 | $0.479214 | $230.584K |
2025-12-01 | $0.501229 | $0.516538 | $0.483147 | $0.484387 | $397.596K |
2025-11-30 | $0.510957 | $0.525700 | $0.488266 | $0.500564 | $402.695K |
2025-11-29 | $0.524229 | $0.523405 | $0.502967 | $0.510957 | $411.116K |
2025-11-28 | -- | $0.524327 | $0.513139 | -- | -- |
2025-11-27 | -- | $0.527262 | $0.489032 | -- | -- |
2025-11-26 | -- | $0.502518 | $0.4826 | -- | -- |
2025-11-25 | $0.455470 | $0.494973 | $0.457731 | $0.488175 | $174.910K |
2025-11-24 | $0.463004 | $0.469758 | $0.450859 | $0.456345 | $126.430K |
2025-11-23 | $0.467724 | $0.470432 | $0.457286 | $0.460405 | $128.912K |
2025-11-22 | $0.437201 | $0.508921 | $0.423651 | $0.468243 | $171.004K |
2025-11-21 | $0.485775 | $0.511520 | $0.430635 | $0.435235 | $175.887K |
2025-11-20 | $0.508335 | $0.529371 | $0.477269 | $0.486343 | $172.647K |
2025-11-19 | $0.498032 | $0.518814 | $0.489978 | $0.507956 | $160.598K |
2025-11-18 | $0.523056 | $0.524148 | $0.477489 | $0.498657 | $129.050K |
2025-11-17 | $0.540897 | $0.543005 | $0.509487 | $0.523010 | $159.915K |
2025-11-16 | $0.537219 | $0.562665 | $0.524490 | $0.540859 | $164.000K |
2025-11-15 | $0.552739 | $0.555346 | $0.510717 | $0.537219 | $176.816K |
2025-11-14 | $0.604290 | $0.605242 | $0.498338 | $0.554434 | $176.999K |
2025-11-13 | $0.611576 | $0.615065 | $0.604058 | $0.604258 | $172.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊