Asia Coin(ASIA)今天
$0.045383
1年前
$0.067346
2年前
$0.12316
3年前
$0.112814
4年前
$0.072959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.045336 | $0.045693 | $0.045205 | $0.045228 | $55,296.05 |
2026-04-26 | $0.045994 | $0.045996 | $0.045213 | $0.045336 | $57,892.98 |
2026-04-25 | $0.045887 | $0.045995 | $0.045710 | $0.045824 | $56,954.12 |
2026-04-24 | $0.046248 | $0.046269 | $0.045713 | $0.045887 | $59,363.16 |
2026-04-23 | $0.045446 | $0.046256 | $0.045216 | $0.046248 | $58,361.01 |
2026-04-22 | $0.045876 | $0.045996 | $0.045211 | $0.045446 | $52,710.24 |
2026-04-21 | $0.046253 | $0.046258 | $0.045717 | $0.045876 | $58,576.64 |
2026-04-20 | $0.044220 | $0.046277 | $0.043767 | $0.046253 | $60,654.69 |
2026-04-19 | $0.045455 | $0.045575 | $0.044019 | $0.044220 | $57,447.42 |
2026-04-18 | $0.045284 | $0.045586 | $0.045215 | $0.045455 | $57,354.32 |
2026-04-17 | $0.044494 | $0.045551 | $0.044332 | $0.045284 | $58,437.37 |
2026-04-16 | $0.044444 | $0.044594 | $0.044312 | $0.044494 | $57,285.93 |
2026-04-15 | $0.044509 | $0.044601 | $0.044318 | $0.044444 | $56,426.80 |
2026-04-14 | $0.044186 | $0.044598 | $0.043781 | $0.044509 | $54,662.48 |
2026-04-13 | $0.044109 | $0.044296 | $0.044009 | $0.044186 | $56,987.91 |
2026-04-12 | $0.045231 | $0.045240 | $0.044027 | $0.044109 | $56,920.92 |
2026-04-11 | $0.045096 | $0.045238 | $0.045016 | $0.045231 | $55,500.10 |
2026-04-10 | $0.043310 | $0.045226 | $0.043013 | $0.045096 | $58,124.25 |
2026-04-09 | $0.043025 | $0.043342 | $0.043006 | $0.043310 | $56,872.73 |
2026-04-08 | $0.042091 | $0.043335 | $0.041602 | $0.043025 | $56,084.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asia Coin(ASIA)



