Artery(ARTR)今天
$0.000366
1年前
$0.000609
2年前
$0.003573
3年前
$0.006454
4年前
$0.039894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000371 | $0.00037 | $0.00032 | $0.000369 | $114.6175 |
2026-01-28 | $0.000375 | $0.00037 | $0.00036 | $0.000371 | $113.6029 |
2026-01-27 | $0.000377 | $0.00037 | $0.00036 | $0.000375 | $114.3527 |
2026-01-26 | $0.000385 | $0.00038 | $0.00034 | $0.000377 | $124.2208 |
2026-01-25 | $0.000387 | $0.00038 | $0.00031 | $0.000384 | $136.0105 |
2026-01-24 | $0.000389 | $0.00039 | $0.00037 | $0.000387 | $131.7039 |
2026-01-23 | $0.000363 | $0.00039 | $0.00031 | $0.000389 | $123.3343 |
2026-01-22 | $0.000369 | $0.00036 | $0.00033 | $0.000363 | $122.8218 |
2026-01-21 | $0.000389 | $0.00039 | $0.00031 | $0.000361 | $18.19521 |
2026-01-20 | $0.000393 | $0.00039 | $0.00038 | $0.000389 | $122.5035 |
2026-01-19 | $0.000386 | $0.00039 | $0.00037 | $0.000393 | $125.0227 |
2026-01-18 | $0.00029 | $0.00039 | $0.00027 | $0.000386 | $85.97859 |
2026-01-17 | $0.000343 | $0.00037 | $0.00028 | $0.000301 | $114.7210 |
2026-01-16 | $0.00038 | $0.00037 | $0.00029 | $0.000342 | $94.79605 |
2026-01-15 | $0.000382 | $0.00038 | $0.00037 | $0.00038 | $112.9889 |
2026-01-14 | $0.000409 | $0.0004 | $0.00037 | $0.000382 | $124.0673 |
2026-01-13 | $0.000388 | $0.00041 | $0.00036 | $0.000409 | $119.8645 |
2026-01-12 | $0.000399 | $0.00042 | $0.00036 | $0.000388 | $124.8045 |
2026-01-11 | $0.000418 | $0.00043 | $0.00039 | $0.000399 | $100.2764 |
2026-01-10 | $0.000418 | $0.00043 | $0.00039 | $0.000417 | $139.5439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊