Artery(ARTR)今天
$0.000211
1年前
$0.000607
2年前
$0.001947
3年前
$0.002899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000192 | $0.00022 | $0.00021 | $0.000217 | $61.72706 |
2026-05-01 | $0.000223 | $0.00022 | $0.00019 | $0.000192 | $58.66167 |
2026-04-30 | $0.000228 | $0.00022 | $0.00022 | $0.000223 | $73.15103 |
2026-04-29 | $0.00023 | $0.00024 | $0.00022 | $0.000228 | $71.42694 |
2026-04-28 | $0.000242 | $0.00024 | $0.00022 | $0.00023 | $78.07559 |
2026-04-27 | $0.000241 | $0.00024 | $0.00024 | $0.000242 | $72.99706 |
2026-04-26 | $0.000253 | $0.00026 | $0.00021 | $0.000241 | $68.60936 |
2026-04-25 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $83.88650 |
2026-04-24 | $0.000254 | $0.00026 | $0.00023 | $0.000254 | $71.1315 |
2026-04-23 | $0.000258 | $0.00025 | $0.00024 | $0.000254 | $74.46965 |
2026-04-22 | $0.000276 | $0.00027 | $0.00021 | $0.000258 | $84.10812 |
2026-04-21 | $0.000279 | $0.00028 | $0.00024 | $0.000276 | $60.69606 |
2026-04-20 | $0.000283 | $0.00028 | $0.00024 | $0.000279 | $91.05818 |
2026-04-19 | $0.000282 | $0.00028 | $0.00024 | $0.000283 | $74.02251 |
2026-04-18 | $0.000283 | $0.00028 | $0.00024 | $0.000282 | $75.28083 |
2026-04-17 | $0.000262 | $0.00029 | $0.00023 | $0.000283 | $90.92632 |
2026-04-16 | $0.000263 | $0.00026 | $0.00026 | $0.000262 | $80.57644 |
2026-04-15 | $0.000248 | $0.00026 | $0.00024 | $0.000263 | $77.07045 |
2026-04-14 | $0.000258 | $0.00025 | $0.00023 | $0.000248 | $67.52855 |
2026-04-13 | $0.000277 | $0.00027 | $0.00023 | $0.000258 | $79.14882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



