Artem(ARTEM)今天
$0.001240
1年前
$0.003471
2年前
$0.001984
3年前
$0.003556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001160 | $0.001270 | $0.001151 | $0.001240 | $12,342.45 |
2025-12-02 | $0.001136 | $0.001162 | $0.001136 | $0.001160 | $11,710.75 |
2025-12-01 | $0.001234 | $0.001239 | $0.001136 | $0.001136 | $11,809.11 |
2025-11-30 | $0.001214 | $0.001241 | $0.001211 | $0.001234 | $11,972.95 |
2025-11-29 | $0.001264 | $0.001412 | $0.001183 | $0.001214 | $13,039.18 |
2025-11-28 | -- | $0.001268 | $0.001263 | -- | -- |
2025-11-27 | -- | $0.001267 | $0.001187 | -- | -- |
2025-11-26 | -- | $0.001192 | $0.001171 | -- | -- |
2025-11-25 | $0.001184 | $0.001234 | $0.001172 | $0.001176 | $3,798.819 |
2025-11-24 | $0.001182 | $0.001187 | $0.001180 | $0.001184 | $22,296.93 |
2025-11-23 | $0.001165 | $0.001187 | $0.001163 | $0.001182 | $23,800.22 |
2025-11-22 | $0.001170 | $0.001179 | $0.001163 | $0.001165 | $22,611.71 |
2025-11-21 | $0.001263 | $0.001243 | $0.001137 | $0.001170 | $19,453.09 |
2025-11-20 | $0.001263 | $0.001273 | $0.001234 | $0.001263 | $22,875.35 |
2025-11-19 | $0.001273 | $0.001291 | $0.001256 | $0.001263 | $21,725.10 |
2025-11-18 | $0.001280 | $0.001287 | $0.001255 | $0.001273 | $16,213.78 |
2025-11-17 | $0.001305 | $0.001300 | $0.001276 | $0.001280 | $22,869.09 |
2025-11-16 | $0.001306 | $0.001320 | $0.001294 | $0.001305 | $21,843.35 |
2025-11-15 | $0.001299 | $0.001314 | $0.001292 | $0.001306 | $16,678.68 |
2025-11-14 | $0.001354 | $0.001351 | $0.001276 | $0.001298 | $21,412.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artem(ARTEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊