Arkham(ARKM)今天
$0.1193
1年前
$0.581475
2年前
$1.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.111604 | $0.1256 | $0.1107 | $0.1221 | $34.927M |
2026-05-01 | $0.110850 | $0.1127 | $0.1097 | $0.1122 | $7.326M |
2026-04-30 | $0.1096 | $0.1138 | $0.1068 | $0.1113 | $3,157.001 |
2026-04-29 | $0.111939 | $0.1145 | $0.1092 | $0.1099 | $14,088.94 |
2026-04-28 | $0.113159 | $0.1154 | $0.1103 | $0.112 | $8.090M |
2026-04-27 | $0.121049 | $0.1223 | $0.1122 | $0.1127 | $9.903M |
2026-04-26 | $0.120426 | $0.1233 | $0.1178 | $0.1212 | $8.227M |
2026-04-25 | $0.122456 | $0.1286 | $0.1186 | $0.1202 | $15.301M |
2026-04-24 | $0.120886 | $0.1237 | $0.1185 | $0.1229 | $13.017M |
2026-04-23 | $0.123934 | $0.1258 | $0.1169 | $0.121149 | $14.863M |
2026-04-22 | $0.125571 | $0.1293 | $0.1213 | $0.1242 | $18.343M |
2026-04-21 | $0.131163 | $0.1374 | $0.1248 | $0.1252 | $24.153M |
2026-04-20 | $0.134457 | $0.1373 | $0.1282 | $0.1312 | $34.261M |
2026-04-19 | $0.129025 | $0.1533 | $0.124 | $0.1349 | $88.327M |
2026-04-18 | $0.124040 | $0.1354 | $0.1205 | $0.1283 | $53.930M |
2026-04-17 | $0.124437 | $0.1338 | $0.1214 | $0.125 | $44.292M |
2026-04-16 | $0.104193 | $0.1439 | $0.1054 | $0.1233 | $125.377M |
2026-04-15 | $0.100684 | $0.1069 | $0.0982 | $0.1044 | $18.194M |
2026-04-14 | $0.096868 | $0.1065 | $0.0973 | $0.1006 | $19.811M |
2026-04-13 | $0.097428 | $0.0987 | $0.0953 | $0.0975 | $11.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)



