Arkham(ARKM)今天
$0.1524
1年前
$1.08
2年前
$0.544788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.164476 | $0.1961 | $0.1511 | $0.1546 | $159.541K |
2026-01-28 | $0.162107 | $0.17 | $0.1612 | $0.1645 | $18,606.32 |
2026-01-27 | $0.168241 | $0.1696 | $0.1604 | $0.162941 | $24.047M |
2026-01-26 | $0.174013 | $0.1716 | $0.1615 | $0.1693 | $51,632.86 |
2026-01-25 | $0.175085 | $0.181 | $0.1672 | $0.1745 | $27,313.17 |
2026-01-24 | $0.179212 | $0.1848 | $0.1739 | $0.1744 | $16,917.31 |
2026-01-23 | $0.177364 | $0.1837 | $0.1743 | $0.1799 | $53,993.73 |
2026-01-22 | $0.181738 | $0.1854 | $0.1732 | $0.177058 | $33.740M |
2026-01-21 | $0.179190 | $0.1836 | $0.171 | $0.182227 | $31.353M |
2026-01-20 | $0.183374 | $0.1924 | $0.1766 | $0.179328 | $30.783M |
2026-01-19 | $0.205725 | $0.2101 | $0.1703 | $0.183438 | $44.061M |
2026-01-18 | $0.217618 | $0.2175 | $0.2041 | $0.205644 | $22.044M |
2026-01-17 | $0.199047 | $0.2205 | $0.2003 | $0.217690 | $26.908M |
2026-01-16 | $0.205576 | $0.2103 | $0.1979 | $0.199165 | $22.232M |
2026-01-15 | $0.225036 | $0.226 | $0.205 | $0.207333 | $34.680M |
2026-01-14 | $0.212002 | $0.2286 | $0.2112 | $0.225155 | $47.201M |
2026-01-13 | $0.200862 | $0.2166 | $0.1934 | $0.212570 | $37.186M |
2026-01-12 | $0.204911 | $0.2122 | $0.1943 | $0.200756 | $32.426M |
2026-01-11 | $0.208139 | $0.2098 | $0.2033 | $0.205104 | $15.039M |
2026-01-10 | $0.209650 | $0.2126 | $0.2024 | $0.208121 | $17.337M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊