Arkham(ARKM)今天
$0.12
1年前
$0.501606
2年前
$2.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.116331 | $0.1236 | $0.1154 | $0.1193 | $22.103M |
2026-03-15 | $0.114401 | $0.123 | $0.112 | $0.1164 | $22.332M |
2026-03-14 | $0.116735 | $0.119 | $0.1124 | $0.1144 | $20.994M |
2026-03-13 | $0.106597 | $0.1206 | $0.1073 | $0.1155 | $38.357M |
2026-03-12 | $0.104731 | $0.1076 | $0.104 | $0.1065 | $15.320M |
2026-03-11 | $0.104286 | $0.1067 | $0.1013 | $0.1056 | $15.291M |
2026-03-10 | $0.102633 | $0.1057 | $0.1013 | $0.1044 | $15.777M |
2026-03-09 | $0.099596 | $0.1044 | $0.098 | $0.1025 | $16.935M |
2026-03-08 | $0.101745 | $0.1027 | $0.0984 | $0.0996 | $12.547M |
2026-03-07 | $0.102898 | $0.1066 | $0.1013 | $0.1017 | $12.284M |
2026-03-06 | $0.108029 | $0.1096 | $0.1024 | $0.1036 | $17.101M |
2026-03-05 | $0.107756 | $0.113209 | $0.106329 | $0.110553 | $18.649M |
2026-03-04 | $0.109354 | $0.109354 | $0.104375 | $0.10784 | $19.579M |
2026-03-03 | $0.104568 | $0.111864 | $0.104305 | $0.109458 | $22.740M |
2026-03-02 | $0.109645 | $0.113842 | $0.102387 | $0.104495 | $21.086M |
2026-03-01 | $0.107761 | $0.109611 | $0.099623 | $0.109548 | $24.920M |
2026-02-28 | $0.109365 | $0.112719 | $0.106432 | $0.107694 | $18.538M |
2026-02-27 | $0.110129 | $0.1137 | $0.1055 | $0.1095 | $29,951.19 |
2026-02-26 | $0.115189 | $0.1216 | $0.1073 | $0.110239 | $22.211M |
2026-02-25 | $0.106353 | $0.106754 | $0.102371 | $0.105334 | $12.787M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊