Arix(ARIX)今天
$0.0006
1年前
$0.004299
2年前
$0.273709
3年前
$0.151291
4年前
$0.988226
5年前
$6.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000290 | $0.000300 | $0.000283 | $0.000298 | $53,407.05 |
2026-03-15 | $0.000287 | $0.000300 | $0.000283 | $0.000288 | $49,552.44 |
2026-03-14 | $0.000290 | $0.000300 | $0.000283 | $0.000287 | $56,812.09 |
2026-03-13 | $0.000290 | $0.000300 | $0.000283 | $0.000298 | $53,098.28 |
2026-03-12 | $0.000285 | $0.000300 | $0.000283 | $0.000290 | $50,310.26 |
2026-03-11 | $0.000289 | $0.000300 | $0.000283 | $0.000285 | $49,525.20 |
2026-03-10 | $0.000284 | $0.000300 | $0.000283 | $0.000298 | $53,111.09 |
2026-03-09 | $0.000285 | $0.000300 | $0.000283 | $0.000292 | $52,303.21 |
2026-03-08 | $0.000291 | $0.000300 | $0.000283 | $0.000292 | $49,235.18 |
2026-03-07 | $0.000288 | $0.000300 | $0.000283 | $0.000291 | $52,211.19 |
2026-03-06 | $0.000286 | $0.000300 | $0.000283 | $0.000292 | $52,582.09 |
2026-03-05 | $0.000278 | $0.000300 | $0.000275 | $0.000297 | $52,284.31 |
2026-03-04 | $0.000276 | $0.000291 | $0.000275 | $0.000287 | $55,925.62 |
2026-03-03 | $0.000278 | $0.000291 | $0.000275 | $0.000288 | $56,927.49 |
2026-03-02 | $0.000289 | $0.000291 | $0.000274 | $0.000282 | $52,113.87 |
2026-03-01 | $0.000288 | $0.000291 | $0.000275 | $0.000290 | $57,494.68 |
2026-02-28 | $0.000276 | $0.000291 | $0.000275 | $0.000275 | $47,862.59 |
2026-02-27 | $0.000275 | $0.000291 | $0.000274 | $0.000276 | $29,480.84 |
2026-02-26 | $0.000283 | $0.000291 | $0.000274 | $0.000276 | $44,318.61 |
2026-02-25 | $0.000316 | $0.00032 | $0.000274 | $0.000286 | $56,083.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arix(ARIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊