Arix(ARIX)今天
$0.000420
1年前
$0.016950
2年前
$0.3628
3年前
$0.230511
4年前
$1.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000417 | $0.000438 | $0.000417 | $0.000421 | $50,940.35 |
2025-12-02 | $0.000428 | $0.000437 | $0.000417 | $0.000435 | $56,502.73 |
2025-12-01 | $0.000435 | $0.000437 | $0.000417 | $0.000419 | $51,308.01 |
2025-11-30 | $0.000423 | $0.000437 | $0.000417 | $0.000421 | $57,245.62 |
2025-11-29 | $0.000430 | $0.000438 | $0.000417 | $0.000423 | $50,472.80 |
2025-11-28 | -- | $0.000459 | $0.000417 | -- | -- |
2025-11-27 | -- | $0.000490 | $0.000366 | -- | -- |
2025-11-26 | $0.000487 | $0.000490 | $0.000366 | $0.000366 | $5,679.732 |
2025-11-25 | $0.000496 | $0.000503 | $0.000480 | $0.000489 | $52,483.67 |
2025-11-24 | $0.000496 | $0.000503 | $0.000480 | $0.000483 | $55,097.90 |
2025-11-23 | $0.000487 | $0.000503 | $0.000480 | $0.000491 | $54,277.21 |
2025-11-22 | $0.000498 | $0.000503 | $0.000480 | $0.000488 | $54,531.98 |
2025-11-21 | $0.000543 | $0.000565 | $0.000480 | $0.000498 | $57,760.39 |
2025-11-20 | $0.000560 | $0.000566 | $0.000543 | $0.000545 | $57,760.09 |
2025-11-19 | $0.000474 | $0.000568 | $0.000474 | $0.000559 | $56,849.34 |
2025-11-18 | $0.000555 | $0.000576 | $0.000473 | $0.000474 | $51,926.55 |
2025-11-17 | $0.000576 | $0.000577 | $0.000553 | $0.000565 | $50,909.56 |
2025-11-16 | $0.000561 | $0.000576 | $0.000553 | $0.000576 | $59,508.45 |
2025-11-15 | $0.000566 | $0.000577 | $0.000552 | $0.000561 | $54,770.52 |
2025-11-14 | $0.000573 | $0.000577 | $0.000553 | $0.000568 | $52,044.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arix(ARIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊