Arista Networks (Ondo Tokenized Stock)(ANETON)今天
$162.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $177.5987 | $178.88 | $169.98 | $171.4489 | $66,573.01 |
2026-04-26 | $177.5329 | $177.75 | $177.48 | $177.7499 | $57,808.67 |
2026-04-25 | $178.7613 | $178.92 | $177.48 | $177.5329 | $53,011.67 |
2026-04-24 | $175.7507 | $178.79 | $170.97 | $178.7613 | $61,472.38 |
2026-04-23 | $175.4483 | $177.64 | $175.09 | $175.7369 | $58,087.83 |
2026-04-22 | $171.6813 | $175.67 | $171.54 | $175.4483 | $60,865.09 |
2026-04-21 | $165.4107 | $172.76 | $165.45 | $171.6813 | $59,039.53 |
2026-04-20 | $164.2356 | $166.17 | $161.92 | $165.4107 | $76,412.92 |
2026-04-19 | $163.5689 | $164.24 | $163.68 | $164.2356 | $55,051.75 |
2026-04-18 | $163.0004 | $164.41 | $163.08 | $163.5689 | $76,393.03 |
2026-04-17 | $158.0362 | $163.38 | $157.48 | $163.0004 | $59,656.94 |
2026-04-16 | $152.8143 | $158.1566 | $150.8378 | $158.1566 | $63,462.20 |
2026-04-15 | $152.8378 | $156.1624 | $152.3734 | $152.8143 | $61,890.52 |
2026-04-14 | $148.4573 | $153.3006 | $148.4573 | $152.8378 | $59,966.98 |
2026-04-13 | $147.5726 | $148.6071 | $143.9848 | $148.4573 | $60,511.84 |
2026-04-12 | $147.9148 | $148.3123 | $147.5095 | $147.5726 | $55,359.30 |
2026-04-11 | $146.5334 | $148.3774 | $146.5321 | $147.9148 | $58,019.63 |
2026-04-10 | $143.0709 | $148.1674 | $143.0819 | $146.5334 | $60,492.11 |
2026-04-09 | $143.5980 | $145.5427 | $141.9782 | $143.0709 | $59,094.96 |
2026-04-08 | $129.8364 | $144.8618 | $129.8464 | $143.5980 | $68,430.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arista Networks (Ondo Tokenized Stock)(ANETON)



