ARCS(ARX)今天
$0.014661
1年前
$0.000130
2年前
$0.001615
3年前
$0.002744
4年前
$0.005871
5年前
$0.261359
6年前
$0.332319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.014378 | $0.015135 | $0.014497 | $0.014658 | $127.163K |
2026-04-30 | -- | $0.015576 | $0.015037 | -- | -- |
2026-04-29 | $0.015446 | $0.015576 | $0.015037 | -- | -- |
2026-04-28 | $0.014911 | $0.015592 | $0.014689 | $0.015471 | $146.919K |
2026-04-27 | $0.014778 | $0.015147 | $0.014677 | $0.014911 | $119.233K |
2026-04-26 | $0.014744 | $0.015096 | $0.014656 | $0.014778 | $124.022K |
2026-04-25 | $0.014906 | $0.015160 | $0.014679 | $0.014753 | $133.440K |
2026-04-24 | $0.014863 | $0.015144 | $0.014689 | $0.014899 | $146.553K |
2026-04-23 | $0.014722 | $0.015212 | $0.014635 | $0.014923 | $144.959K |
2026-04-22 | $0.014821 | $0.015087 | $0.014570 | $0.014722 | $121.549K |
2026-04-21 | $0.014768 | $0.015155 | $0.014610 | $0.014821 | $132.245K |
2026-04-20 | $0.014819 | $0.015064 | $0.014308 | $0.014768 | $142.528K |
2026-04-19 | $0.014754 | $0.015068 | $0.014424 | $0.014819 | $140.568K |
2026-04-18 | $0.014724 | $0.014959 | $0.014357 | $0.014754 | $164.706K |
2026-04-17 | $0.014490 | $0.015054 | $0.014461 | $0.014724 | $197.735K |
2026-04-16 | $0.015065 | $0.015130 | $0.014415 | $0.014581 | $271.975K |
2026-04-15 | $0.015066 | $0.015174 | $0.014535 | $0.015065 | $360.733K |
2026-04-14 | $0.014996 | $0.015136 | $0.014488 | $0.015066 | $427.617K |
2026-04-13 | $0.015050 | $0.015086 | $0.014593 | $0.014996 | $576.192K |
2026-04-12 | $0.014798 | $0.015086 | $0.014578 | $0.015050 | $807.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)



