Aptos(APT)今天
$1.009
1年前
$5.35
2年前
$8.7
3年前
$10.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.9678 | $1.038 | $0.9469 | $0.9974 | $89,846.30 |
2026-04-29 | $0.961957 | $1.0104 | $0.9594 | $0.9733 | $140.808K |
2026-04-28 | $0.944665 | $0.9949 | $0.9443 | $0.9635 | $70.382M |
2026-04-27 | $0.989356 | $0.9939 | $0.9404 | $0.9472 | $61.656M |
2026-04-26 | $0.962029 | $1.0019 | $0.958 | $0.9917 | $49.093M |
2026-04-25 | $0.960208 | $0.9973 | $0.9563 | $0.9622 | $73.140M |
2026-04-24 | $0.958630 | $0.9675 | $0.9257 | $0.9617 | $61.751M |
2026-04-23 | $0.979045 | $0.977 | $0.9327 | $0.957909 | $65.759M |
2026-04-22 | $0.940831 | $1.0053 | $0.9175 | $0.974 | $106.150M |
2026-04-21 | $0.941061 | $0.9502 | $0.9243 | $0.9408 | $59.251M |
2026-04-20 | $0.934098 | $0.9454 | $0.9097 | $0.943 | $73.268M |
2026-04-19 | $0.944226 | $0.9613 | $0.9209 | $0.9386 | $97.344M |
2026-04-18 | $0.991932 | $1.0173 | $0.9359 | $0.9418 | $99.408M |
2026-04-17 | $0.979104 | $1.0167 | $0.9617 | $0.9975 | $138.385M |
2026-04-16 | $0.898284 | $1.0077 | $0.8788 | $0.9967 | $118.431M |
2026-04-15 | $0.873756 | $0.9164 | $0.8479 | $0.9065 | $56.229M |
2026-04-14 | $0.842256 | $0.8823 | $0.8423 | $0.8792 | $81.388M |
2026-04-13 | $0.820904 | $0.8644 | $0.8064 | $0.8501 | $57.209M |
2026-04-12 | $0.857015 | $0.8805 | $0.8159 | $0.821 | $61.926M |
2026-04-11 | $0.859248 | $0.8775 | $0.845 | $0.8589 | $57.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



