Aptos(APT)今天
$0.9925
1年前
$5.15
2年前
$13.24
3年前
$12.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.920780 | $1.0181 | $0.919 | $0.992 | $145.088M |
2026-03-15 | $0.910445 | $0.938 | $0.91 | $0.922 | $43.803M |
2026-03-14 | $0.959694 | $0.961 | $0.906 | $0.91 | $73.332M |
2026-03-13 | $0.912173 | $0.976 | $0.903 | $0.956 | $114.011M |
2026-03-12 | $0.939494 | $0.952 | $0.902 | $0.913 | $62.601M |
2026-03-11 | $0.986298 | $0.998 | $0.933 | $0.94 | $56.196M |
2026-03-10 | $0.964311 | $1 | $0.953 | $0.987 | $56.574M |
2026-03-09 | $0.929566 | $0.973 | $0.911 | $0.969 | $64.927M |
2026-03-08 | $0.939556 | $0.962 | $0.921 | $0.933 | $47.582M |
2026-03-07 | $0.952654 | $0.965 | $0.936 | $0.942 | $47.089M |
2026-03-06 | $1.002623 | $1.025 | $0.948 | $0.952 | $82.039M |
2026-03-05 | $1.011 | $1.028 | $0.989152 | $1.01 | $132.714M |
2026-03-04 | $0.969331 | $1.028 | $0.954725 | $1.012 | $150.722M |
2026-03-03 | $0.928078 | $0.987911 | $0.917327 | $0.968276 | $128.850M |
2026-03-02 | $0.962472 | $0.974096 | $0.908914 | $0.928629 | $89.356M |
2026-03-01 | $0.937088 | $0.967159 | $0.868061 | $0.961626 | $138.018M |
2026-02-28 | $0.963113 | $1.021 | $0.928675 | $0.937838 | $95.282M |
2026-02-27 | $0.972908 | $1.027 | $0.927 | $0.951 | $66,822.50 |
2026-02-26 | $0.955656 | $1.112 | $0.939 | $0.973649 | $277.464M |
2026-02-25 | $0.810245 | $0.835143 | $0.800003 | $0.824463 | $69.048M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊