APX(APX)今天
$0.224599
1年前
$0.051205
2年前
$0.065796
3年前
$0.05736
4年前
$0.072921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.226604 | $0.226937 | $0.224003 | $0.226308 | $1,710.616 |
2026-05-01 | $0.226550 | $0.22834 | $0.225327 | $0.225592 | $7,451.932 |
2026-04-30 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-29 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-28 | $0.226154 | $0.227711 | $0.224423 | $0.226203 | $1,055.762 |
2026-04-27 | $0.227168 | $0.22895 | $0.225081 | $0.225967 | $994.4487 |
2026-04-26 | $0.226427 | $0.228744 | $0.225602 | $0.227175 | $2,157.686 |
2026-04-25 | $0.227397 | $0.228552 | $0.225334 | $0.226795 | $1,754.447 |
2026-04-24 | $0.228299 | $0.228962 | $0.22578 | $0.228445 | $938.7592 |
2026-04-23 | $0.227175 | $0.228749 | $0.225566 | $0.228245 | $2,207.886 |
2026-04-22 | $0.228068 | $0.229584 | $0.22543 | $0.227019 | $1,677.884 |
2026-04-21 | $0.227364 | $0.229446 | $0.225434 | $0.228252 | $2,067.007 |
2026-04-20 | $0.227482 | $0.229371 | $0.225663 | $0.227314 | $3,764.935 |
2026-04-19 | $0.227691 | $0.22926 | $0.225584 | $0.227673 | $2,143.726 |
2026-04-18 | $0.227579 | $0.229328 | $0.225432 | $0.227698 | $3,866.435 |
2026-04-17 | $0.228143 | $0.229436 | $0.22533 | $0.227518 | $4,258.399 |
2026-04-16 | $0.228122 | $0.79 | $0.31 | $0.228224 | $1,463.993 |
2026-04-15 | $0.228128 | $0.79 | $0.31 | $0.228107 | $1,630.146 |
2026-04-14 | $0.228424 | $0.79 | $0.31 | $0.228017 | $1,977.614 |
2026-04-13 | $0.227144 | $0.79 | $0.31 | $0.229043 | $551.2862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APX(APX)



