Api3(API3)今天
$0.354558
1年前
$0.770517
2年前
$2.44
3年前
$1.6
4年前
$4.04
5年前
$7.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.342650 | $0.357114 | $0.323885 | $0.324103 | $15.511M |
2026-04-26 | $0.359848 | $0.385976 | $0.341096 | $0.342543 | $48.422M |
2026-04-25 | $0.312293 | $0.493245 | $0.315358 | $0.354684 | $343.954M |
2026-04-24 | $0.304903 | $0.31513 | $0.301882 | $0.314388 | $11.616M |
2026-04-23 | $0.316130 | $0.317067 | $0.298055 | $0.305123 | $8.516M |
2026-04-22 | $0.324588 | $0.328457 | $0.315788 | $0.315850 | $12.092M |
2026-04-21 | $0.322533 | $0.346748 | $0.32071 | $0.324805 | $25.135M |
2026-04-20 | $0.335723 | $0.344529 | $0.314068 | $0.322665 | $32.267M |
2026-04-19 | $0.434986 | $0.424517 | $0.331199 | $0.336824 | $107.439M |
2026-04-18 | $0.310691 | $0.452841 | $0.309218 | $0.429971 | $223.799M |
2026-04-17 | $0.303656 | $0.314811 | $0.299342 | $0.310985 | $9.493M |
2026-04-16 | $0.286554 | $0.309879 | $0.286591 | $0.304113 | $13.114M |
2026-04-15 | $0.284908 | $0.287962 | $0.279254 | $0.286739 | $4.897M |
2026-04-14 | $0.278535 | $0.287804 | $0.278231 | $0.284563 | $4.607M |
2026-04-13 | $0.276503 | $0.279728 | $0.274344 | $0.278708 | $5.538M |
2026-04-12 | $0.281994 | $0.286603 | $0.275968 | $0.276712 | $4.555M |
2026-04-11 | $0.283162 | $0.285758 | $0.280626 | $0.282117 | $4.740M |
2026-04-10 | $0.283070 | $0.285348 | $0.279336 | $0.283030 | $4.848M |
2026-04-09 | $0.284328 | $0.284960 | $0.274940 | $0.283348 | $6.742M |
2026-04-08 | $0.273295 | $0.289449 | $0.272559 | $0.284238 | $6.035M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Api3(API3)



