AnChat(ANCHAT)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000032 | $0.000032 | -- | -- |
2026-04-28 | -- | $0.000032 | $0.000032 | $0.000032 | $4.089728 |
2026-04-27 | -- | $0.000033 | $0.000033 | -- | -- |
2026-04-26 | -- | $0.000032 | $0.000032 | -- | -- |
2026-04-25 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-24 | -- | $0.000033 | $0.000033 | -- | -- |
2026-04-23 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $266.2380 |
2026-04-22 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $11.53793 |
2026-04-21 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $601.6625 |
2026-04-20 | $0.000034 | $0.000034 | $0.000029 | $0.000031 | $673.4681 |
2026-04-19 | $0.000063 | $0.000063 | $0.000032 | $0.000034 | $4,248.041 |
2026-04-18 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $28.13066 |
2026-04-17 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $40.60869 |
2026-04-16 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $19.91199 |
2026-04-15 | -- | $0.000061 | $0.000058 | -- | -- |
2026-04-14 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $9.402540 |
2026-04-13 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $2.434001 |
2026-04-12 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $23.86373 |
2026-04-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $4.762605 |
2026-04-10 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $45.22385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnChat(ANCHAT)



