Amper(AMPR)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $527.2363 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $424.8604 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $161.5629 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $460.9104 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.7931 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,855.560 |
2026-04-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,744.874 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,794.987 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,546.053 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $494.8025 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $837.3850 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,818.447 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,003.109 |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,985.303 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,392.955 |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $786.2579 |
2026-04-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $7,782.829 |
2026-04-13 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,022.316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amper(AMPR)



