America Pac(PAC)今天
$0.000188
1年前
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000163 | $0.000197 | $0.000161 | $0.000190 | $3,720.553 |
2026-05-01 | $0.000164 | $0.000165 | $0.000161 | $0.000163 | $451.0769 |
2026-04-30 | -- | $0.000177 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000177 | $0.000169 | -- | -- |
2026-04-28 | $0.000172 | $0.000173 | $0.000169 | $0.000171 | $593.1996 |
2026-04-27 | $0.000189 | $0.000191 | $0.000172 | $0.000172 | $2,440.852 |
2026-04-26 | $0.000197 | $0.000215 | $0.000188 | $0.000189 | $3,702.616 |
2026-04-25 | $0.000225 | $0.000225 | $0.000197 | $0.000197 | $5,016.313 |
2026-04-24 | $0.000155 | $0.000298 | $0.000152 | $0.000225 | $69,567.14 |
2026-04-23 | $0.000213 | $0.000215 | $0.000147 | $0.000155 | $7,309.960 |
2026-04-22 | $0.000163 | $0.000219 | $0.000156 | $0.000212 | $10,943.60 |
2026-04-21 | $0.000154 | $0.000208 | $0.000154 | $0.000163 | $15,992.00 |
2026-04-20 | $0.000151 | $0.000157 | $0.000145 | $0.000154 | $4,719.275 |
2026-04-19 | $0.000114 | $0.000161 | $0.000113 | $0.000151 | $36,990.25 |
2026-04-18 | $0.000124 | $0.000125 | $0.000113 | $0.000114 | $829.2834 |
2026-04-17 | -- | $0.000141 | $0.000094 | $0.000124 | $7,166.007 |
2026-04-16 | -- | $0.000098 | $0.000097 | -- | -- |
2026-04-15 | -- | $0.000094 | $0.000094 | -- | -- |
2026-04-14 | -- | $0.000094 | $0.000094 | -- | -- |
2026-04-13 | -- | $0.000094 | $0.000094 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Pac(PAC)



