Alpha Quark(AQT)今天
$0.54645
1年前
$1.22
2年前
$1.37
3年前
$1.2
4年前
$2.48
5年前
$7.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.556591 | $0.542539 | -- | -- |
2026-04-28 | $0.539333 | $0.576659 | $0.53948 | $0.546980 | $1.833M |
2026-04-27 | $0.549473 | $0.590787 | $0.537338 | $0.538300 | $5.716M |
2026-04-26 | $0.536640 | $0.561168 | $0.533213 | $0.550084 | $895.477K |
2026-04-25 | $0.532450 | $0.540795 | $0.530536 | $0.536362 | $257.252K |
2026-04-24 | $0.526848 | $0.53421 | $0.522635 | $0.532170 | $171.071K |
2026-04-23 | $0.537191 | $0.537296 | $0.50018 | $0.526746 | $262.431K |
2026-04-22 | $0.522450 | $0.538794 | $0.521496 | $0.537013 | $415.960K |
2026-04-21 | $0.538079 | $0.534951 | $0.518124 | $0.522257 | $1.316M |
2026-04-20 | $0.543096 | $0.542347 | $0.523863 | $0.538018 | $2.820M |
2026-04-19 | $0.537479 | $0.57496 | $0.532221 | $0.538870 | $1.836M |
2026-04-18 | $0.546096 | $0.546995 | $0.534428 | $0.537483 | $854.326K |
2026-04-17 | $0.525608 | $0.54686 | $0.525572 | $0.546195 | $1.727M |
2026-04-16 | $0.526766 | $0.532221 | $0.525361 | $0.525458 | $1.309M |
2026-04-15 | $0.529464 | $0.532442 | $0.520751 | $0.525947 | $792.961K |
2026-04-14 | $0.515556 | $0.532662 | $0.515019 | $0.529286 | $2.050M |
2026-04-13 | $0.512975 | $0.531672 | $0.506079 | $0.514755 | $1.030M |
2026-04-12 | $0.525207 | $0.528867 | $0.512975 | $0.513149 | $1.327M |
2026-04-11 | $0.528477 | $0.532535 | $0.524391 | $0.524847 | $852.232K |
2026-04-10 | $0.525909 | $0.538433 | $0.520455 | $0.528583 | $1.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)



