Alpha Quark(AQT)今天
$0.522116
1年前
$1.17
2年前
$1.86
3年前
$1.35
4年前
$2.5
5年前
$8.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.515694 | $0.532686 | $0.513631 | $0.521692 | $2.599M |
2026-03-16 | $0.526348 | $0.547463 | $0.513057 | $0.514958 | $4.837M |
2026-03-15 | $0.504230 | $0.593748 | $0.504591 | $0.526340 | $31.040M |
2026-03-14 | $0.513538 | $0.517118 | $0.504231 | $0.505021 | $694.076K |
2026-03-13 | $0.510417 | $0.519459 | $0.508857 | $0.513412 | $1.242M |
2026-03-12 | $0.505008 | $0.512261 | $0.502895 | $0.510942 | $882.890K |
2026-03-11 | $0.508283 | $0.509137 | $0.502042 | $0.505193 | $898.650K |
2026-03-10 | $0.502592 | $0.508796 | $0.49784 | $0.508403 | $928.941K |
2026-03-09 | $0.502391 | $0.506427 | $0.490346 | $0.502660 | $1.012M |
2026-03-08 | $0.503890 | $0.506662 | $0.496768 | $0.502629 | $1.030M |
2026-03-07 | $0.506301 | $0.515186 | $0.498438 | $0.504023 | $906.474K |
2026-03-06 | $0.517209 | $0.522646 | $0.497955 | $0.505394 | $1.071M |
2026-03-05 | $0.508102 | $0.528857 | $0.499219 | $0.526919 | $1.608M |
2026-03-04 | $0.529288 | $0.531848 | $0.499901 | $0.508214 | $1.230M |
2026-03-03 | $0.528039 | $0.53648 | $0.517018 | $0.529414 | $1.386M |
2026-03-02 | $0.523517 | $0.535686 | $0.520588 | $0.528341 | $1.541M |
2026-03-01 | $0.528861 | $0.530504 | $0.502049 | $0.525502 | $1.795M |
2026-02-28 | $0.549308 | $0.557779 | $0.52203 | $0.529024 | $2.878M |
2026-02-27 | $0.534106 | $0.565422 | $0.533752 | $0.549696 | $4.364M |
2026-02-26 | $0.515526 | $0.543257 | $0.512962 | $0.531997 | $1.497M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊