Stella(ALPHA)今天
$0.000330
1年前
$0.031296
2年前
$0.105319
3年前
$0.134215
4年前
$0.266187
5年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000464 | $0.000353 | -- | -- |
2026-04-29 | -- | $0.000464 | $0.000353 | -- | -- |
2026-04-28 | $0.000346 | $0.000464 | $0.000346 | $0.000459 | $157.808K |
2026-04-27 | $0.000358 | $0.000365 | $0.000334 | $0.000346 | $59,691.91 |
2026-04-26 | $0.000347 | $0.000358 | $0.000325 | $0.000358 | $35,998.26 |
2026-04-25 | $0.000360 | $0.000362 | $0.000334 | $0.000347 | $81,434.13 |
2026-04-24 | $0.000353 | $0.000366 | $0.000347 | $0.000360 | $78,005.65 |
2026-04-23 | $0.000331 | $0.000382 | $0.000333 | $0.000354 | $146.354K |
2026-04-22 | $0.000370 | $0.000371 | $0.000327 | $0.000331 | $75,408.60 |
2026-04-21 | $0.000367 | $0.000374 | $0.000348 | $0.000370 | $56,618.54 |
2026-04-20 | $0.000355 | $0.000369 | $0.000331 | $0.000367 | $89,592.10 |
2026-04-19 | $0.000376 | $0.000383 | $0.000341 | $0.000355 | $94,744.35 |
2026-04-18 | $0.000382 | $0.000391 | $0.000370 | $0.000376 | $77,167.57 |
2026-04-17 | $0.000396 | $0.000408 | $0.000364 | $0.000382 | $100.251K |
2026-04-16 | $0.000373 | $0.000396 | $0.000369 | $0.000394 | $110.690K |
2026-04-15 | $0.000375 | $0.000391 | $0.000362 | $0.000373 | $97,163.28 |
2026-04-14 | $0.000380 | $0.000411 | $0.000370 | $0.000375 | $127.056K |
2026-04-13 | $0.000366 | $0.000399 | $0.000357 | $0.000380 | $124.024K |
2026-04-12 | $0.000399 | $0.000513 | $0.000362 | $0.000366 | $194.877K |
2026-04-11 | $0.000349 | $0.000427 | $0.000345 | $0.000399 | $136.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



