今天
$0.000214
1年前
$0.000038
2年前
$0.000904
3年前
$0.000972
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000219 | $0.000206 | -- | -- |
2026-04-28 | $0.000216 | $0.000223 | $0.000207 | $0.000207 | $2,063.166 |
2026-04-27 | $0.000207 | $0.000224 | $0.000205 | $0.000216 | $1,717.274 |
2026-04-26 | $0.000195 | $0.000212 | $0.000191 | $0.000207 | $4,829.062 |
2026-04-25 | $0.000208 | $0.000208 | $0.000186 | $0.000195 | $2,852.573 |
2026-04-24 | $0.000218 | $0.000219 | $0.000199 | $0.000208 | $3,494.939 |
2026-04-23 | $0.000223 | $0.000222 | $0.000206 | $0.000218 | $1,901.351 |
2026-04-22 | $0.000226 | $0.000228 | $0.000220 | $0.000223 | $488.1573 |
2026-04-21 | $0.000230 | $0.000233 | $0.000225 | $0.000226 | $399.5051 |
2026-04-20 | $0.000254 | $0.000254 | $0.000228 | $0.000230 | $7,468.629 |
2026-04-19 | $0.000249 | $0.000255 | $0.000245 | $0.000254 | $1,516.667 |
2026-04-18 | $0.000210 | $0.000272 | $0.000209 | $0.000249 | $7,161.563 |
2026-04-17 | $0.000206 | $0.000213 | $0.000206 | $0.000210 | $6,837.918 |
2026-04-16 | $0.000208 | $0.000210 | $0.000202 | $0.000206 | $9,768.225 |
2026-04-15 | $0.000211 | $0.000212 | $0.000203 | $0.000208 | $10,146.67 |
2026-04-14 | $0.000211 | $0.000213 | $0.000204 | $0.000211 | $10,308.72 |
2026-04-13 | $0.000206 | $0.000213 | $0.000202 | $0.000211 | $10,250.35 |
2026-04-12 | $0.000199 | $0.000217 | $0.000199 | $0.000206 | $10,992.59 |
2026-04-11 | $0.000189 | $0.000209 | $0.000188 | $0.000199 | $10,767.30 |
2026-04-10 | $0.000195 | $0.000197 | $0.000188 | $0.000189 | $10,074.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





