Alien Base(ALB)今天
$0.008008
1年前
$0.072858
2年前
$0.083989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007944 | $0.007993 | $0.007795 | $0.007805 | $6,828.053 |
2026-05-01 | $0.007599 | $0.008015 | $0.007388 | $0.007944 | $10,044.42 |
2026-04-30 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-29 | -- | $0.008099 | $0.007676 | -- | -- |
2026-04-28 | $0.007881 | $0.008135 | $0.007864 | $0.007896 | $12,030.27 |
2026-04-27 | $0.008323 | $0.008542 | $0.007839 | $0.007881 | $9,470.504 |
2026-04-26 | $0.008410 | $0.008424 | $0.008049 | $0.008317 | $9,261.174 |
2026-04-25 | $0.008433 | $0.008454 | $0.008144 | $0.008410 | $10,608.68 |
2026-04-24 | $0.008585 | $0.008717 | $0.008379 | $0.008433 | $10,234.23 |
2026-04-23 | $0.008723 | $0.009256 | $0.008496 | $0.008582 | $19,838.42 |
2026-04-22 | $0.008642 | $0.008932 | $0.008525 | $0.008720 | $15,118.31 |
2026-04-21 | $0.008759 | $0.008946 | $0.008614 | $0.008643 | $8,477.113 |
2026-04-20 | $0.009215 | $0.009222 | $0.008678 | $0.008769 | $11,746.67 |
2026-04-19 | $0.009509 | $0.009473 | $0.009155 | $0.009215 | $8,457.864 |
2026-04-18 | $0.009957 | $0.010114 | $0.009387 | $0.009517 | $8,508.792 |
2026-04-17 | $0.008986 | $0.009987 | $0.008881 | $0.009972 | $13,890.61 |
2026-04-16 | $0.008949 | $0.009105 | $0.008643 | $0.008989 | $5,810.406 |
2026-04-15 | $0.009143 | $0.009211 | $0.008836 | $0.008936 | $4,747.659 |
2026-04-14 | $0.008583 | $0.009464 | $0.008461 | $0.009167 | $12,019.06 |
2026-04-13 | $0.008728 | $0.008797 | $0.008516 | $0.008548 | $12,317.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Base(ALB)



